currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-LSL oraz LSL-GNF – 2026

Kursy wymiany GNF-LSL oraz LSL-GNF – 2026

Kursy wymiany GNF-LSL oraz LSL-GNF

Sprawdź poniżej kurs wymiany GNF-LSL oraz LSL-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0019 LSL
1 LSL = 533,5181 GNF

Jan 2026

DataGNF-LSLLSL-GNF
01 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 528.5005 GNF
02 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
03 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
04 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
05 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2749 GNF
06 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 533.5497 GNF
07 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8883 GNF
08 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 530.4931 GNF
09 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8831 GNF
10 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 529.4245 GNF
11 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8853 GNF
12 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 532.9679 GNF
13 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 532.7757 GNF
14 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 533.4759 GNF
15 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 534.8532 GNF
16 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
17 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
18 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
19 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2768 GNF
20 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8708 GNF
21 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 535.48 GNF
22 sty 2026 1 GNF = 0.0019 LSL 1 LSL = 540.1698 GNF
23 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 542.798 GNF
24 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
25 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
26 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 546.2437 GNF
27 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9497 GNF
28 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 551.8707 GNF
29 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 551.873 GNF
30 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6286 GNF
31 sty 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1186 GNF

Feb 2026

DataGNF-LSLLSL-GNF
01 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6333 GNF
02 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 548.0726 GNF
03 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7399 GNF
04 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 549.1257 GNF
05 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 543.2683 GNF
06 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
07 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
08 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
09 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7349 GNF
10 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 551.0609 GNF
11 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 552.7442 GNF
12 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 553.2192 GNF
13 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
14 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
15 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
16 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 549.6774 GNF
17 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9947 GNF
18 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 548.5326 GNF
19 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1771 GNF
20 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
21 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
22 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
23 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5779 GNF
24 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 548.293 GNF
25 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 551.7025 GNF
26 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 552.1452 GNF
27 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
28 lut 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF

Mar 2026

DataGNF-LSLLSL-GNF
01 mar 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
02 mar 2026 1 GNF = 0.0018 LSL 1 LSL = 546.1132 GNF
03 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7585 GNF
04 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7801 GNF
05 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4696 GNF
06 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
07 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
08 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
09 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.8477 GNF
10 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 538.5885 GNF
11 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.3696 GNF
12 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 530.6506 GNF
13 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.0209 GNF
14 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
15 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
16 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.1106 GNF
17 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 523.848 GNF
18 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 525.0665 GNF
19 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.1274 GNF
20 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.591 GNF
21 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
22 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
23 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 516.937 GNF
24 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 514.1313 GNF
25 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.3419 GNF
26 mar 2026 1 GNF = 0.002 LSL 1 LSL = 512.4217 GNF
27 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.598 GNF
28 mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.6437 GNF
29 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.6069 GNF
30 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.799 GNF
31 mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.1349 GNF

Apr 2026

DataGNF-LSLLSL-GNF
01 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 522.169 GNF
02 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2514 GNF
03 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2178 GNF
04 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
05 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
06 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 517.8389 GNF
07 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 519.1399 GNF
08 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 534.486 GNF
09 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 532.4458 GNF
10 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
11 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
12 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
13 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 530.9048 GNF
14 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8372 GNF
15 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6611 GNF
16 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 534.96 GNF
17 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
18 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
19 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
20 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7012 GNF
21 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 536.3889 GNF
22 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9273 GNF
23 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9251 GNF
24 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
25 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
26 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
27 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 532.5392 GNF
28 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 528.9202 GNF
29 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 529.1564 GNF
30 kwi 2026 1 GNF = 0.0019 LSL 1 LSL = 523.4509 GNF

May 2026

DataGNF-LSLLSL-GNF
01 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 526.8714 GNF
02 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
03 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
04 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 524.7387 GNF
05 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 524.4137 GNF
06 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 538.4323 GNF
07 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 537.901 GNF
08 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7792 GNF
09 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
10 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
11 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 533.8918 GNF
12 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 530.8394 GNF
13 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8763 GNF
14 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 534.1611 GNF
15 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 529.361 GNF
16 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 529.3679 GNF
17 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 529.3679 GNF
18 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 525.1404 GNF
19 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 527.0227 GNF
20 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 528.0895 GNF
21 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 529.0631 GNF
22 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
23 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
24 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
25 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 536.7899 GNF
26 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 536.5028 GNF
27 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8681 GNF
28 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 534.5654 GNF
29 maj 2026 1 GNF = 0.0019 LSL 1 LSL = 539.6643 GNF
30 maj 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6277 GNF
31 maj 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6277 GNF

Jun 2026

DataGNF-LSLLSL-GNF
01 cze 2026 1 GNF = 0.0019 LSL 1 LSL = 539.4239 GNF
02 cze 2026 1 GNF = 0.0019 LSL 1 LSL = 539.8793 GNF

Informacje nt. kursów wymiany GNF-LSL oraz LSL-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats