currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-MKD oraz MKD-GNF – 2026

Kursy wymiany GNF-MKD oraz MKD-GNF – 2026

Kursy wymiany GNF-MKD oraz MKD-GNF

Sprawdź poniżej kurs wymiany GNF-MKD oraz MKD-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,006 MKD
1 MKD = 166,3506 GNF

Jan 2026

DataGNF-MKDMKD-GNF
01 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.8931 GNF
02 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.5826 GNF
03 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.599 GNF
04 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.599 GNF
05 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.9738 GNF
06 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.2611 GNF
07 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.2551 GNF
08 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.0749 GNF
09 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.6114 GNF
10 sty 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2531 GNF
11 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.6192 GNF
12 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.0799 GNF
13 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.7992 GNF
14 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.6384 GNF
15 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.4265 GNF
16 sty 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2811 GNF
17 sty 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2668 GNF
18 sty 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2668 GNF
19 sty 2026 1 GNF = 0.006 MKD 1 MKD = 165.3228 GNF
20 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.7803 GNF
21 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.5185 GNF
22 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.3683 GNF
23 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
24 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
25 sty 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
26 sty 2026 1 GNF = 0.0059 MKD 1 MKD = 168.5056 GNF
27 sty 2026 1 GNF = 0.0059 MKD 1 MKD = 169.0739 GNF
28 sty 2026 1 GNF = 0.0059 MKD 1 MKD = 170.3771 GNF
29 sty 2026 1 GNF = 0.0059 MKD 1 MKD = 170.0941 GNF
30 sty 2026 1 GNF = 0.0059 MKD 1 MKD = 170.0982 GNF
31 sty 2026 1 GNF = 0.0059 MKD 1 MKD = 168.2922 GNF

Feb 2026

DataGNF-MKDMKD-GNF
01 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 170.1006 GNF
02 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9313 GNF
03 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.7539 GNF
04 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.1174 GNF
05 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.9267 GNF
06 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.86 GNF
07 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
08 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
09 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9334 GNF
10 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 169.5067 GNF
11 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 169.651 GNF
12 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 169.2602 GNF
13 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8592 GNF
14 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8813 GNF
15 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8676 GNF
16 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9572 GNF
17 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.4817 GNF
18 lut 2026 1 GNF = 0.0059 MKD 1 MKD = 168.5641 GNF
19 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.7019 GNF
20 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.4886 GNF
21 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.4751 GNF
22 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.4751 GNF
23 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.4283 GNF
24 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.6804 GNF
25 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.526 GNF
26 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.9909 GNF
27 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.8742 GNF
28 lut 2026 1 GNF = 0.006 MKD 1 MKD = 167.8806 GNF

Mar 2026

DataGNF-MKDMKD-GNF
01 mar 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
02 mar 2026 1 GNF = 0.006 MKD 1 MKD = 166.9725 GNF
03 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 165.0079 GNF
04 mar 2026 1 GNF = 0.006 MKD 1 MKD = 165.4188 GNF
05 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 165.1606 GNF
06 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.6646 GNF
07 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4873 GNF
08 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4873 GNF
09 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.434 GNF
10 mar 2026 1 GNF = 0.006 MKD 1 MKD = 165.4503 GNF
11 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.7543 GNF
12 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.359 GNF
13 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1636 GNF
14 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1084 GNF
15 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1084 GNF
16 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.2483 GNF
17 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.5838 GNF
18 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4342 GNF
19 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.4706 GNF
20 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4259 GNF
21 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.5522 GNF
22 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.5522 GNF
23 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.3406 GNF
24 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.7949 GNF
25 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9901 GNF
26 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8932 GNF
27 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8458 GNF
28 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4674 GNF
29 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.6924 GNF
30 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.4321 GNF
31 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.0117 GNF

Apr 2026

DataGNF-MKDMKD-GNF
01 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 165.096 GNF
02 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 163.9286 GNF
03 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8349 GNF
04 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 164.1255 GNF
05 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 164.1255 GNF
06 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 164.2594 GNF
07 kwi 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4961 GNF
08 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.3633 GNF
09 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.1414 GNF
10 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.734 GNF
11 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.7262 GNF
12 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.7262 GNF
13 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.436 GNF
14 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.891 GNF
15 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.6127 GNF
16 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.6421 GNF
17 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.8632 GNF
18 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.878 GNF
19 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.878 GNF
20 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.5116 GNF
21 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.5209 GNF
22 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.1754 GNF
23 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.2442 GNF
24 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.7752 GNF
25 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.6748 GNF
26 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.6613 GNF
27 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 167.2609 GNF
28 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.4274 GNF
29 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.6382 GNF
30 kwi 2026 1 GNF = 0.006 MKD 1 MKD = 166.7392 GNF

May 2026

DataGNF-MKDMKD-GNF
01 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.1369 GNF
02 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.9378 GNF
03 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.9378 GNF
04 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.6053 GNF
05 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.5694 GNF
06 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.8718 GNF
07 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.6847 GNF
08 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.4206 GNF
09 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.4562 GNF
10 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.4698 GNF
11 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.5751 GNF
12 maj 2026 1 GNF = 0.006 MKD 1 MKD = 167.1324 GNF
13 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.7233 GNF
14 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.5597 GNF
15 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.4998 GNF
16 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.7069 GNF
17 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.7069 GNF
18 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.4124 GNF
19 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2815 GNF
20 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9903 GNF
21 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 165.0124 GNF
22 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 165.0911 GNF
23 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9092 GNF
24 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9092 GNF
25 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.5411 GNF
26 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.4177 GNF
27 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.457 GNF
28 maj 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9903 GNF
29 maj 2026 1 GNF = 0.006 MKD 1 MKD = 165.5764 GNF
30 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.1341 GNF
31 maj 2026 1 GNF = 0.006 MKD 1 MKD = 166.1341 GNF

Jun 2026

DataGNF-MKDMKD-GNF
01 cze 2026 1 GNF = 0.006 MKD 1 MKD = 165.6562 GNF
02 cze 2026 1 GNF = 0.006 MKD 1 MKD = 165.6408 GNF

Informacje nt. kursów wymiany GNF-MKD oraz MKD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats