currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-MZN oraz MZN-GNF – 2025

Kursy wymiany GNF-MZN oraz MZN-GNF – 2025

Kursy wymiany GNF-MZN oraz MZN-GNF

Sprawdź poniżej kurs wymiany GNF-MZN oraz MZN-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,0074 MZN
1 MZN = 135,4424 GNF

Jan 2025

DataGNF-MZNMZN-GNF
01 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1742 GNF
02 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2906 GNF
03 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.307 GNF
04 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
05 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
06 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3953 GNF
07 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3577 GNF
08 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4293 GNF
09 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2655 GNF
10 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2595 GNF
11 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
12 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
13 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
14 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4429 GNF
15 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.274 GNF
16 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3719 GNF
17 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
18 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
19 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
20 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4544 GNF
21 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2637 GNF
22 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 134.5162 GNF
23 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3774 GNF
24 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3595 GNF
25 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
26 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
27 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2818 GNF
28 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4152 GNF
29 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3403 GNF
30 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2156 GNF
31 sty 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2011 GNF

Feb 2025

DataGNF-MZNMZN-GNF
01 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2002 GNF
02 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4279 GNF
03 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1764 GNF
04 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2516 GNF
05 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3495 GNF
06 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3037 GNF
07 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3813 GNF
08 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
09 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
10 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3646 GNF
11 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2367 GNF
12 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2706 GNF
13 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8233 GNF
14 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3273 GNF
15 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
16 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
17 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3279 GNF
18 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4195 GNF
19 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2564 GNF
20 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4268 GNF
21 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3536 GNF
22 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
23 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
24 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2916 GNF
25 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2101 GNF
26 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4779 GNF
27 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.262 GNF
28 lut 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4224 GNF

Mar 2025

DataGNF-MZNMZN-GNF
01 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4397 GNF
02 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4956 GNF
03 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3864 GNF
04 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2876 GNF
05 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0976 GNF
06 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3038 GNF
07 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.359 GNF
08 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3939 GNF
09 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4671 GNF
10 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8041 GNF
11 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3191 GNF
12 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3948 GNF
13 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3189 GNF
14 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.408 GNF
15 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0022 GNF
16 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4086 GNF
17 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3744 GNF
18 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
19 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3505 GNF
20 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4662 GNF
21 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4162 GNF
22 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9853 GNF
23 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4793 GNF
24 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3417 GNF
25 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4359 GNF
26 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4002 GNF
27 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2303 GNF
28 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3061 GNF
29 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3739 GNF
30 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8635 GNF
31 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.403 GNF

Apr 2025

DataGNF-MZNMZN-GNF
01 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0016 GNF
02 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3534 GNF
03 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4031 GNF
04 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1154 GNF
05 kwi 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
06 kwi 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
07 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4691 GNF
08 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7601 GNF
09 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4282 GNF
10 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4474 GNF
11 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6647 GNF
12 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.169 GNF
13 kwi 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2561 GNF
14 kwi 2025 1 GNF = 0.0073 MZN 1 MZN = 136.1401 GNF
15 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5706 GNF
16 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5479 GNF
17 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3714 GNF
18 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
19 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
20 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
21 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4434 GNF
22 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4782 GNF
23 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2777 GNF
24 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2073 GNF
25 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.289 GNF
26 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2337 GNF
27 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2337 GNF
28 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
29 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2904 GNF
30 kwi 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2705 GNF

May 2025

DataGNF-MZNMZN-GNF
01 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7426 GNF
02 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3729 GNF
03 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6615 GNF
04 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6615 GNF
05 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2324 GNF
06 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4145 GNF
07 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5395 GNF
08 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3664 GNF
09 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4658 GNF
10 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.446 GNF
11 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4135 GNF
12 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2675 GNF
13 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4454 GNF
14 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6427 GNF
15 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6162 GNF
16 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4559 GNF
17 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9566 GNF
18 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9566 GNF
19 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5296 GNF
20 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4891 GNF
21 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5236 GNF
22 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3903 GNF
23 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5907 GNF
24 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3217 GNF
25 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3217 GNF
26 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5584 GNF
27 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5341 GNF
28 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6077 GNF
29 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6254 GNF
30 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4985 GNF
31 maj 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4971 GNF

Jun 2025

DataGNF-MZNMZN-GNF
01 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3138 GNF
02 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4943 GNF
03 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.678 GNF
04 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5541 GNF
05 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4275 GNF
06 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5453 GNF
07 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7469 GNF
08 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7469 GNF
09 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5165 GNF
10 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4572 GNF
11 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5379 GNF
12 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4629 GNF
13 cze 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6069 GNF

Informacje nt. kursów wymiany GNF-MZN oraz MZN-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats