currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-MZN oraz MZN-GNF – 2026

Kursy wymiany GNF-MZN oraz MZN-GNF – 2026

Kursy wymiany GNF-MZN oraz MZN-GNF

Sprawdź poniżej kurs wymiany GNF-MZN oraz MZN-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0073 MZN
1 MZN = 137,1824 GNF

Jan 2026

DataGNF-MZNMZN-GNF
01 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9861 GNF
02 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8494 GNF
03 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
04 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
05 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.893 GNF
06 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8013 GNF
07 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0516 GNF
08 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.118 GNF
09 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0225 GNF
10 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.7839 GNF
11 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0869 GNF
12 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9256 GNF
13 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9829 GNF
14 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9967 GNF
15 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9489 GNF
16 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9783 GNF
17 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
18 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
19 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9553 GNF
20 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9948 GNF
21 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9809 GNF
22 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0543 GNF
23 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0366 GNF
24 sty 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
25 sty 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
26 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0707 GNF
27 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4052 GNF
28 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5569 GNF
29 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7046 GNF
30 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6646 GNF
31 sty 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2326 GNF

Feb 2026

DataGNF-MZNMZN-GNF
01 lut 2026 1 GNF = 0.0072 MZN 1 MZN = 138.7185 GNF
02 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7683 GNF
03 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5543 GNF
04 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5886 GNF
05 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.691 GNF
06 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6938 GNF
07 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
08 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
09 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6231 GNF
10 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6415 GNF
11 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3973 GNF
12 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4035 GNF
13 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4775 GNF
14 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
15 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
16 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3707 GNF
17 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3507 GNF
18 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3199 GNF
19 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3784 GNF
20 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.301 GNF
21 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
22 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
23 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1168 GNF
24 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2882 GNF
25 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 136.1004 GNF
26 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
27 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1712 GNF
28 lut 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF

Mar 2026

DataGNF-MZNMZN-GNF
01 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF
02 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4009 GNF
03 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1834 GNF
04 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1197 GNF
05 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2017 GNF
06 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2374 GNF
07 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
08 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
09 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1881 GNF
10 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2785 GNF
11 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1799 GNF
12 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3161 GNF
13 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2428 GNF
14 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
15 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
16 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1485 GNF
17 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0397 GNF
18 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3415 GNF
19 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2184 GNF
20 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1775 GNF
21 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
22 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
23 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9912 GNF
24 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1768 GNF
25 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2243 GNF
26 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1113 GNF
27 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2043 GNF
28 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
29 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.6581 GNF
30 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0987 GNF
31 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0497 GNF

Apr 2026

DataGNF-MZNMZN-GNF
01 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.105 GNF
02 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1761 GNF
03 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8648 GNF
04 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
05 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
06 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2954 GNF
07 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1828 GNF
08 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1157 GNF
09 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0998 GNF
10 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1534 GNF
11 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
12 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
13 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1337 GNF
14 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1698 GNF
15 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1652 GNF
16 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1084 GNF
17 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1528 GNF
18 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
19 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
20 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1377 GNF
21 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2241 GNF
22 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4265 GNF
23 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.8029 GNF
24 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3461 GNF
25 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
26 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
27 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3805 GNF
28 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2851 GNF
29 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.347 GNF
30 kwi 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3454 GNF

May 2026

DataGNF-MZNMZN-GNF
01 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3522 GNF
02 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3159 GNF
03 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3159 GNF
04 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3686 GNF
05 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3718 GNF
06 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3165 GNF
07 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3665 GNF
08 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2846 GNF
09 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9229 GNF
10 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9229 GNF
11 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2554 GNF
12 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3038 GNF
13 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2859 GNF
14 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
15 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2619 GNF
16 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4875 GNF
17 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4875 GNF
18 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2013 GNF
19 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2469 GNF
20 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2094 GNF
21 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1641 GNF
22 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1774 GNF
23 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0149 GNF
24 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0149 GNF
25 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1512 GNF
26 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1268 GNF
27 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1276 GNF
28 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1173 GNF
29 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1808 GNF
30 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3914 GNF
31 maj 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3914 GNF

Jun 2026

DataGNF-MZNMZN-GNF
01 cze 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1974 GNF
02 cze 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3132 GNF

Informacje nt. kursów wymiany GNF-MZN oraz MZN-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats