> Kursy wymiany GNF-NPR oraz NPR-GNF – 2025

Kursy wymiany GNF-NPR oraz NPR-GNF – 2025

Kursy wymiany GNF-NPR oraz NPR-GNF

Sprawdź poniżej kurs wymiany GNF-NPR oraz NPR-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0159 NPR

1 NPR = 62,8425 GNF

1 rok 2 lata 3 lata

GNF na NPRNPR na GNF

Jan 2025

Data	GNF-NPR	NPR-GNF
01 sty 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 sty 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 sty 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Data	GNF-NPR	NPR-GNF
01 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 lut 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 lut 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 lut 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Data	GNF-NPR	NPR-GNF
01 mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Data	GNF-NPR	NPR-GNF
01 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 kwi 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 kwi 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 kwi 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 kwi 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 kwi 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 kwi 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 kwi 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 kwi 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Data	GNF-NPR	NPR-GNF
01 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 maj 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Data	GNF-NPR	NPR-GNF
01 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2269 GNF
04 cze 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0812 GNF
05 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1859 GNF
06 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2698 GNF
07 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
08 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
09 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.198 GNF
10 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.287 GNF
11 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.295 GNF
12 cze 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3674 GNF
13 cze 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9351 GNF

Informacje nt. kursów wymiany GNF-NPR oraz NPR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości