> Kursy wymiany GNF-NPR oraz NPR-GNF – 2026

Kursy wymiany GNF-NPR oraz NPR-GNF – 2026

Kursy wymiany GNF-NPR oraz NPR-GNF

Sprawdź poniżej kurs wymiany GNF-NPR oraz NPR-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0169 NPR

1 NPR = 59,1212 GNF

1 rok 2 lata 3 lata

GNF na NPRNPR na GNF

Jan 2026

Data	GNF-NPR	NPR-GNF
01 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7463 GNF
02 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
03 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
04 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
05 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5876 GNF
06 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6087 GNF
07 sty 2026	1 GNF = 0.0164 NPR	1 NPR = 60.8354 GNF
08 sty 2026	1 GNF = 0.0164 NPR	1 NPR = 60.884 GNF
09 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7427 GNF
10 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6456 GNF
11 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7429 GNF
12 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6538 GNF
13 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.619 GNF
14 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.579 GNF
15 sty 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5552 GNF
16 sty 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
17 sty 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
18 sty 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
19 sty 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2383 GNF
20 sty 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2019 GNF
21 sty 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7755 GNF
22 sty 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7938 GNF
23 sty 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
24 sty 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
25 sty 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
26 sty 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2426 GNF
27 sty 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7634 GNF
28 sty 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7074 GNF
29 sty 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7079 GNF
30 sty 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7212 GNF
31 sty 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0942 GNF

Feb 2026

Data	GNF-NPR	NPR-GNF
01 lut 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7205 GNF
02 lut 2026	1 GNF = 0.0167 NPR	1 NPR = 59.9715 GNF
03 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6888 GNF
04 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5963 GNF
05 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6969 GNF
06 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5661 GNF
07 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5658 GNF
08 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5658 GNF
09 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5233 GNF
10 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.601 GNF
11 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5352 GNF
12 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5316 GNF
13 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
14 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
15 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
16 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5298 GNF
17 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5176 GNF
18 lut 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5323 GNF
19 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2298 GNF
20 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2961 GNF
21 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2963 GNF
22 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2963 GNF
23 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2948 GNF
24 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.317 GNF
25 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.33 GNF
26 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.3295 GNF
27 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF
28 lut 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF

Mar 2026

Data	GNF-NPR	NPR-GNF
01 mar 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF
02 mar 2026	1 GNF = 0.0167 NPR	1 NPR = 59.9259 GNF
03 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.5715 GNF
04 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.4967 GNF
05 mar 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7689 GNF
06 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6729 GNF
07 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6686 GNF
08 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6686 GNF
09 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3933 GNF
10 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6768 GNF
11 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.5324 GNF
12 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.4803 GNF
13 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3572 GNF
14 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.358 GNF
15 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.358 GNF
16 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.401 GNF
17 mar 2026	1 GNF = 0.0169 NPR	1 NPR = 59.3093 GNF
18 mar 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0714 GNF
19 mar 2026	1 GNF = 0.017 NPR	1 NPR = 58.7952 GNF
20 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5981 GNF
21 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5996 GNF
22 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5996 GNF
23 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.6203 GNF
24 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.4647 GNF
25 mar 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2384 GNF
26 mar 2026	1 GNF = 0.0172 NPR	1 NPR = 58.1437 GNF
27 mar 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8159 GNF
28 mar 2026	1 GNF = 0.0173 NPR	1 NPR = 57.89 GNF
29 mar 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8164 GNF
30 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.498 GNF
31 mar 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5928 GNF

Apr 2026

Data	GNF-NPR	NPR-GNF
01 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0556 GNF
02 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.8653 GNF
03 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.8597 GNF
04 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0446 GNF
05 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0446 GNF
06 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0445 GNF
07 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.9847 GNF
08 kwi 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3996 GNF
09 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.22 GNF
10 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1199 GNF
11 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1128 GNF
12 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1128 GNF
13 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.7972 GNF
14 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.9228 GNF
15 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.7069 GNF
16 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.7683 GNF
17 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
18 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
19 kwi 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
20 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.8766 GNF
21 kwi 2026	1 GNF = 0.017 NPR	1 NPR = 58.6958 GNF
22 kwi 2026	1 GNF = 0.0171 NPR	1 NPR = 58.515 GNF
23 kwi 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5145 GNF
24 kwi 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2425 GNF
25 kwi 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2422 GNF
26 kwi 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2422 GNF
27 kwi 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2673 GNF
28 kwi 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0409 GNF
29 kwi 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8543 GNF
30 kwi 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8185 GNF

May 2026

Data	GNF-NPR	NPR-GNF
01 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8214 GNF
02 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.805 GNF
03 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.805 GNF
04 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.7063 GNF
05 maj 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5966 GNF
06 maj 2026	1 GNF = 0.0172 NPR	1 NPR = 57.9771 GNF
07 maj 2026	1 GNF = 0.0172 NPR	1 NPR = 58.195 GNF
08 maj 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0664 GNF
09 maj 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0716 GNF
10 maj 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0716 GNF
11 maj 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5718 GNF
12 maj 2026	1 GNF = 0.0174 NPR	1 NPR = 57.3777 GNF
13 maj 2026	1 GNF = 0.0174 NPR	1 NPR = 57.3262 GNF
14 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.1961 GNF
15 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.1382 GNF
16 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.1392 GNF
17 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.1392 GNF
18 maj 2026	1 GNF = 0.0176 NPR	1 NPR = 56.9032 GNF
19 maj 2026	1 GNF = 0.0176 NPR	1 NPR = 56.7898 GNF
20 maj 2026	1 GNF = 0.0177 NPR	1 NPR = 56.6164 GNF
21 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 56.9869 GNF
22 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.2757 GNF
23 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.2757 GNF
24 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.2757 GNF
25 maj 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5489 GNF
26 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.2746 GNF
27 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.2327 GNF
28 maj 2026	1 GNF = 0.0175 NPR	1 NPR = 57.0585 GNF
29 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.6991 GNF
30 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.7878 GNF
31 maj 2026	1 GNF = 0.0173 NPR	1 NPR = 57.7878 GNF

Jun 2026

Data	GNF-NPR	NPR-GNF
01 cze 2026	1 GNF = 0.0173 NPR	1 NPR = 57.7052 GNF
02 cze 2026	1 GNF = 0.0173 NPR	1 NPR = 57.7539 GNF

Informacje nt. kursów wymiany GNF-NPR oraz NPR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości