> Kursy wymiany GNF-PEN oraz PEN-GNF – 2026

Kursy wymiany GNF-PEN oraz PEN-GNF – 2026

Kursy wymiany GNF-PEN oraz PEN-GNF

Sprawdź poniżej kurs wymiany GNF-PEN oraz PEN-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0004 PEN

1 PEN = 2572,4467 GNF

1 rok 2 lata 3 lata

GNF na PENPEN na GNF

Jan 2026

Data	GNF-PEN	PEN-GNF
01 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.9272 GNF
02 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2543 GNF
03 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
04 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
05 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.9249 GNF
06 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.1696 GNF
07 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.8828 GNF
08 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.3141 GNF
09 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.6351 GNF
10 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.1378 GNF
11 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.8962 GNF
12 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.376 GNF
13 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7699 GNF
14 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.751 GNF
15 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.625 GNF
16 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.455 GNF
17 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
18 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
19 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.3127 GNF
20 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.5744 GNF
21 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.281 GNF
22 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.3461 GNF
23 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.4596 GNF
24 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
25 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
26 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8993 GNF
27 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.7435 GNF
28 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5389 GNF
29 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5822 GNF
30 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4427 GNF
31 sty 2026	1 GNF = 0.0004 PEN	1 PEN = 2596.8214 GNF

Feb 2026

Data	GNF-PEN	PEN-GNF
01 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4652 GNF
02 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.258 GNF
03 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.033 GNF
04 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.589 GNF
05 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9876 GNF
06 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7837 GNF
07 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.0073 GNF
08 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7723 GNF
09 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.953 GNF
10 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.2759 GNF
11 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.4268 GNF
12 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2615.7167 GNF
13 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1153 GNF
14 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
15 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
16 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.0125 GNF
17 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.2209 GNF
18 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.2924 GNF
19 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.1727 GNF
20 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.919 GNF
21 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
22 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
23 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8191 GNF
24 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.7924 GNF
25 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.5326 GNF
26 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.9964 GNF
27 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.912 GNF
28 lut 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF

Mar 2026

Data	GNF-PEN	PEN-GNF
01 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF
02 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.0486 GNF
03 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7656 GNF
04 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.1538 GNF
05 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.2685 GNF
06 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7606 GNF
07 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
08 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
09 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.887 GNF
10 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2512.8039 GNF
11 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2558.1039 GNF
12 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.7803 GNF
13 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
14 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
15 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
16 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2539.7045 GNF
17 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.0049 GNF
18 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2566.053 GNF
19 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2544.3499 GNF
20 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.2514 GNF
21 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
22 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
23 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2519.6496 GNF
24 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.9773 GNF
25 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2534.6439 GNF
26 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.0716 GNF
27 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.9814 GNF
28 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.9363 GNF
29 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.0257 GNF
30 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2514.4438 GNF
31 mar 2026	1 GNF = 0.0004 PEN	1 PEN = 2508.9374 GNF

Apr 2026

Data	GNF-PEN	PEN-GNF
01 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2520.4782 GNF
02 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5897 GNF
03 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5345 GNF
04 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
05 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
06 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4972 GNF
07 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.2775 GNF
08 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0617 GNF
09 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2592.2643 GNF
10 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7317 GNF
11 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
12 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
13 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.0134 GNF
14 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2601.6255 GNF
15 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.9965 GNF
16 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.0368 GNF
17 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1506 GNF
18 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
19 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
20 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.0296 GNF
21 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.14 GNF
22 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9401 GNF
23 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9623 GNF
24 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7406 GNF
25 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2513.1612 GNF
26 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7296 GNF
27 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.907 GNF
28 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2503.2323 GNF
29 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2497.5083 GNF
30 kwi 2026	1 GNF = 0.0004 PEN	1 PEN = 2489.8879 GNF

May 2026

Data	GNF-PEN	PEN-GNF
01 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2502.3498 GNF
02 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2501.779 GNF
03 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2501.779 GNF
04 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2502.197 GNF
05 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2503.2941 GNF
06 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2515.9269 GNF
07 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.7357 GNF
08 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7392 GNF
09 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7393 GNF
10 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7393 GNF
11 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2554.1019 GNF
12 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2560.203 GNF
13 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2559.1414 GNF
14 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2565.3483 GNF
15 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7346 GNF
16 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7787 GNF
17 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7787 GNF
18 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2552.9984 GNF
19 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.8637 GNF
20 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0035 GNF
21 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2568.9927 GNF
22 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6195 GNF
23 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6192 GNF
24 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6192 GNF
25 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.1288 GNF
26 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.6003 GNF
27 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2572.9561 GNF
28 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2569.1552 GNF
29 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.9338 GNF
30 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.7297 GNF
31 maj 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.7297 GNF

Jun 2026

Data	GNF-PEN	PEN-GNF
01 cze 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.6419 GNF
02 cze 2026	1 GNF = 0.0004 PEN	1 PEN = 2580.8186 GNF

Informacje nt. kursów wymiany GNF-PEN oraz PEN-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości