> Kursy wymiany GNF-RSD oraz RSD-GNF – 2025

Kursy wymiany GNF-RSD oraz RSD-GNF – 2025

Kursy wymiany GNF-RSD oraz RSD-GNF

Sprawdź poniżej kurs wymiany GNF-RSD oraz RSD-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0129 RSD

1 RSD = 77,751 GNF

1 rok 2 lata 3 lata

GNF na RSDRSD na GNF

Jan 2025

Data	GNF-RSD	RSD-GNF
01 sty 2025	1 GNF = 0.013 RSD	1 RSD = 76.8347 GNF
02 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2907 GNF
03 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.118 GNF
04 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
05 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
06 sty 2025	1 GNF = 0.013 RSD	1 RSD = 77.0069 GNF
07 sty 2025	1 GNF = 0.013 RSD	1 RSD = 76.7638 GNF
08 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0886 GNF
09 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0497 GNF
10 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.1135 GNF
11 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
12 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
13 sty 2025	1 GNF = 0.0133 RSD	1 RSD = 75.3267 GNF
14 sty 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7665 GNF
15 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0617 GNF
16 sty 2025	1 GNF = 0.0132 RSD	1 RSD = 75.9895 GNF
17 sty 2025	1 GNF = 0.0132 RSD	1 RSD = 76.0192 GNF
18 sty 2025	1 GNF = 0.0132 RSD	1 RSD = 75.8151 GNF
19 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0796 GNF
20 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2072 GNF
21 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4295 GNF
22 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.6242 GNF
23 sty 2025	1 GNF = 0.013 RSD	1 RSD = 76.8925 GNF
24 sty 2025	1 GNF = 0.0129 RSD	1 RSD = 77.372 GNF
25 sty 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
26 sty 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
27 sty 2025	1 GNF = 0.0129 RSD	1 RSD = 77.6078 GNF
28 sty 2025	1 GNF = 0.013 RSD	1 RSD = 76.9957 GNF
29 sty 2025	1 GNF = 0.013 RSD	1 RSD = 76.8222 GNF
30 sty 2025	1 GNF = 0.013 RSD	1 RSD = 76.7147 GNF
31 sty 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5924 GNF

Feb 2025

Data	GNF-RSD	RSD-GNF
01 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4453 GNF
02 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.573 GNF
03 lut 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7437 GNF
04 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2108 GNF
05 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.9337 GNF
06 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4913 GNF
07 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.6555 GNF
08 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
09 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
10 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2359 GNF
11 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2262 GNF
12 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5874 GNF
13 lut 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4947 GNF
14 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3563 GNF
15 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
16 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
17 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3487 GNF
18 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2352 GNF
19 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.9349 GNF
20 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.8308 GNF
21 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2834 GNF
22 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
23 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
24 lut 2025	1 GNF = 0.013 RSD	1 RSD = 77.198 GNF
25 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3659 GNF
26 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4804 GNF
27 lut 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3078 GNF
28 lut 2025	1 GNF = 0.013 RSD	1 RSD = 76.8796 GNF

Mar 2025

Data	GNF-RSD	RSD-GNF
01 mar 2025	1 GNF = 0.013 RSD	1 RSD = 76.6759 GNF
02 mar 2025	1 GNF = 0.013 RSD	1 RSD = 76.8881 GNF
03 mar 2025	1 GNF = 0.013 RSD	1 RSD = 76.8373 GNF
04 mar 2025	1 GNF = 0.0128 RSD	1 RSD = 77.8598 GNF
05 mar 2025	1 GNF = 0.0127 RSD	1 RSD = 78.8126 GNF
06 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7001 GNF
07 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1143 GNF
08 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1753 GNF
09 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0563 GNF
10 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 79.9063 GNF
11 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0105 GNF
12 mar 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5356 GNF
13 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2003 GNF
14 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1971 GNF
15 mar 2025	1 GNF = 0.0124 RSD	1 RSD = 80.3942 GNF
16 mar 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5029 GNF
17 mar 2025	1 GNF = 0.0124 RSD	1 RSD = 80.4087 GNF
18 mar 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5748 GNF
19 mar 2025	1 GNF = 0.0124 RSD	1 RSD = 80.6086 GNF
20 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2832 GNF
21 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0747 GNF
22 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0529 GNF
23 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0867 GNF
24 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0339 GNF
25 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 79.6972 GNF
26 mar 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6286 GNF
27 mar 2025	1 GNF = 0.0126 RSD	1 RSD = 79.5907 GNF
28 mar 2025	1 GNF = 0.0126 RSD	1 RSD = 79.4264 GNF
29 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8231 GNF
30 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8463 GNF
31 mar 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8993 GNF

Apr 2025

Data	GNF-RSD	RSD-GNF
01 kwi 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6284 GNF
02 kwi 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7502 GNF
03 kwi 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2344 GNF
04 kwi 2025	1 GNF = 0.0123 RSD	1 RSD = 81.555 GNF

Informacje nt. kursów wymiany GNF-RSD oraz RSD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości