> Kursy wymiany GNF-RSD oraz RSD-GNF – 2026

Kursy wymiany GNF-RSD oraz RSD-GNF – 2026

Kursy wymiany GNF-RSD oraz RSD-GNF

Sprawdź poniżej kurs wymiany GNF-RSD oraz RSD-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0115 RSD

1 RSD = 87,3303 GNF

1 rok 2 lata 3 lata

GNF na RSDRSD na GNF

Jan 2026

Data	GNF-RSD	RSD-GNF
01 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5831 GNF
02 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4181 GNF
03 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4254 GNF
04 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4254 GNF
05 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 87.1266 GNF
06 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2314 GNF
07 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2318 GNF
08 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 87.1605 GNF
09 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8903 GNF
10 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.5831 GNF
11 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8906 GNF
12 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 87.1233 GNF
13 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.947 GNF
14 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.975 GNF
15 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7243 GNF
16 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6503 GNF
17 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6968 GNF
18 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6968 GNF
19 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7044 GNF
20 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4806 GNF
21 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4689 GNF
22 sty 2026	1 GNF = 0.0115 RSD	1 RSD = 87.3323 GNF
23 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5653 GNF
24 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5724 GNF
25 sty 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5724 GNF
26 sty 2026	1 GNF = 0.0113 RSD	1 RSD = 88.3899 GNF
27 sty 2026	1 GNF = 0.0113 RSD	1 RSD = 88.8885 GNF
28 sty 2026	1 GNF = 0.0112 RSD	1 RSD = 89.5182 GNF
29 sty 2026	1 GNF = 0.0112 RSD	1 RSD = 89.3664 GNF
30 sty 2026	1 GNF = 0.0112 RSD	1 RSD = 89.1152 GNF
31 sty 2026	1 GNF = 0.0113 RSD	1 RSD = 88.5663 GNF

Feb 2026

Data	GNF-RSD	RSD-GNF
01 lut 2026	1 GNF = 0.0112 RSD	1 RSD = 89.3101 GNF
02 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.7041 GNF
03 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0348 GNF
04 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.326 GNF
05 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.2356 GNF
06 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1786 GNF
07 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9146 GNF
08 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1666 GNF
09 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.7704 GNF
10 lut 2026	1 GNF = 0.0112 RSD	1 RSD = 88.9282 GNF
11 lut 2026	1 GNF = 0.0112 RSD	1 RSD = 89.0212 GNF
12 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.8131 GNF
13 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.7218 GNF
14 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.6476 GNF
15 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.6476 GNF
16 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.6018 GNF
17 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.4228 GNF
18 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.5183 GNF
19 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0293 GNF
20 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9242 GNF
21 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9237 GNF
22 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9237 GNF
23 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8872 GNF
24 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9733 GNF
25 lut 2026	1 GNF = 0.0114 RSD	1 RSD = 87.954 GNF
26 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.2539 GNF
27 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1413 GNF
28 lut 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1666 GNF

Mar 2026

Data	GNF-RSD	RSD-GNF
01 mar 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1666 GNF
02 mar 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6824 GNF
03 mar 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6927 GNF
04 mar 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9141 GNF
05 mar 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7668 GNF
06 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.4182 GNF
07 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3776 GNF
08 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3776 GNF
09 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3336 GNF
10 mar 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9506 GNF
11 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.5554 GNF
12 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2507 GNF
13 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.6163 GNF
14 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.6607 GNF
15 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.6607 GNF
16 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.7122 GNF
17 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 85.8702 GNF
18 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.1938 GNF
19 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.7721 GNF
20 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2701 GNF
21 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3602 GNF
22 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3602 GNF
23 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2033 GNF
24 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.4671 GNF
25 mar 2026	1 GNF = 0.0115 RSD	1 RSD = 86.5971 GNF
26 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.0298 GNF
27 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 85.9855 GNF
28 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2323 GNF
29 mar 2026	1 GNF = 0.0116 RSD	1 RSD = 85.9455 GNF
30 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.8131 GNF
31 mar 2026	1 GNF = 0.0117 RSD	1 RSD = 85.7992 GNF

Apr 2026

Data	GNF-RSD	RSD-GNF
01 kwi 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6924 GNF
02 kwi 2026	1 GNF = 0.0116 RSD	1 RSD = 86.0465 GNF
03 kwi 2026	1 GNF = 0.0116 RSD	1 RSD = 86.0009 GNF
04 kwi 2026	1 GNF = 0.0116 RSD	1 RSD = 86.1615 GNF
05 kwi 2026	1 GNF = 0.0116 RSD	1 RSD = 86.1615 GNF
06 kwi 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2318 GNF
07 kwi 2026	1 GNF = 0.0116 RSD	1 RSD = 86.4363 GNF
08 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4397 GNF
09 kwi 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2807 GNF
10 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5301 GNF
11 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5607 GNF
12 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5607 GNF
13 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.3669 GNF
14 kwi 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1652 GNF
15 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0127 GNF
16 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0292 GNF
17 kwi 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1445 GNF
18 kwi 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1807 GNF
19 kwi 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1807 GNF
20 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9722 GNF
21 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9622 GNF
22 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8222 GNF
23 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8652 GNF
24 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5647 GNF
25 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4894 GNF
26 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4894 GNF
27 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8673 GNF
28 kwi 2026	1 GNF = 0.0115 RSD	1 RSD = 87.3181 GNF
29 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4994 GNF
30 kwi 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6138 GNF

May 2026

Data	GNF-RSD	RSD-GNF
01 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.7611 GNF
02 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6566 GNF
03 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6566 GNF
04 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4372 GNF
05 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4377 GNF
06 maj 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1382 GNF
07 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9899 GNF
08 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9139 GNF
09 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9441 GNF
10 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9441 GNF
11 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9736 GNF
12 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.7741 GNF
13 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.556 GNF
14 maj 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4599 GNF
15 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9009 GNF
16 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 87.0176 GNF
17 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 87.0176 GNF
18 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9004 GNF
19 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7797 GNF
20 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6518 GNF
21 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.5816 GNF
22 maj 2026	1 GNF = 0.0116 RSD	1 RSD = 86.5698 GNF
23 maj 2026	1 GNF = 0.0116 RSD	1 RSD = 86.577 GNF
24 maj 2026	1 GNF = 0.0116 RSD	1 RSD = 86.577 GNF
25 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8827 GNF
26 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8688 GNF
27 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8522 GNF
28 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.618 GNF
29 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9325 GNF
30 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2061 GNF
31 maj 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2061 GNF

Jun 2026

Data	GNF-RSD	RSD-GNF
01 cze 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9379 GNF
02 cze 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9647 GNF

Informacje nt. kursów wymiany GNF-RSD oraz RSD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości