currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-RUB oraz RUB-GNF – 2026

Kursy wymiany GNF-RUB oraz RUB-GNF – 2026

Kursy wymiany GNF-RUB oraz RUB-GNF

Sprawdź poniżej kurs wymiany GNF-RUB oraz RUB-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0088 RUB
1 RUB = 113,8443 GNF

Jan 2026

DataGNF-RUBRUB-GNF
01 sty 2026 1 GNF = 0.009 RUB 1 RUB = 110.6806 GNF
02 sty 2026 1 GNF = 0.0092 RUB 1 RUB = 109.2563 GNF
03 sty 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
04 sty 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
05 sty 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3158 GNF
06 sty 2026 1 GNF = 0.0093 RUB 1 RUB = 107.9143 GNF
07 sty 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6775 GNF
08 sty 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7788 GNF
09 sty 2026 1 GNF = 0.009 RUB 1 RUB = 110.7179 GNF
10 sty 2026 1 GNF = 0.0091 RUB 1 RUB = 110.248 GNF
11 sty 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4922 GNF
12 sty 2026 1 GNF = 0.009 RUB 1 RUB = 111.0605 GNF
13 sty 2026 1 GNF = 0.009 RUB 1 RUB = 111.2402 GNF
14 sty 2026 1 GNF = 0.009 RUB 1 RUB = 111.6558 GNF
15 sty 2026 1 GNF = 0.009 RUB 1 RUB = 111.2827 GNF
16 sty 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5909 GNF
17 sty 2026 1 GNF = 0.0089 RUB 1 RUB = 112.7064 GNF
18 sty 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5332 GNF
19 sty 2026 1 GNF = 0.0089 RUB 1 RUB = 112.2677 GNF
20 sty 2026 1 GNF = 0.0089 RUB 1 RUB = 112.4863 GNF
21 sty 2026 1 GNF = 0.0088 RUB 1 RUB = 113.1075 GNF
22 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5362 GNF
23 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5022 GNF
24 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2221 GNF
25 sty 2026 1 GNF = 0.0086 RUB 1 RUB = 115.6989 GNF
26 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7764 GNF
27 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7113 GNF
28 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 114.8802 GNF
29 sty 2026 1 GNF = 0.0086 RUB 1 RUB = 115.9001 GNF
30 sty 2026 1 GNF = 0.0086 RUB 1 RUB = 116.0916 GNF
31 sty 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5537 GNF

Feb 2026

DataGNF-RUBRUB-GNF
01 lut 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8052 GNF
02 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6695 GNF
03 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9146 GNF
04 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4312 GNF
05 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6898 GNF
06 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 114 GNF
07 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9711 GNF
08 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9758 GNF
09 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.2066 GNF
10 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3948 GNF
11 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6165 GNF
12 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5519 GNF
13 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6521 GNF
14 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.9524 GNF
15 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5982 GNF
16 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3895 GNF
17 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2362 GNF
18 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7252 GNF
19 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3765 GNF
20 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 114.1125 GNF
21 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
22 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
23 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.799 GNF
24 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4563 GNF
25 lut 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5823 GNF
26 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9003 GNF
27 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3723 GNF
28 lut 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5897 GNF

Mar 2026

DataGNF-RUBRUB-GNF
01 mar 2026 1 GNF = 0.0088 RUB 1 RUB = 113.4386 GNF
02 mar 2026 1 GNF = 0.0088 RUB 1 RUB = 113.118 GNF
03 mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.9556 GNF
04 mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.341 GNF
05 mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.373 GNF
06 mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.1939 GNF
07 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
08 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
09 mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.0073 GNF
10 mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.0963 GNF
11 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4315 GNF
12 mar 2026 1 GNF = 0.009 RUB 1 RUB = 110.6299 GNF
13 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7418 GNF
14 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
15 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
16 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5467 GNF
17 mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.7481 GNF
18 mar 2026 1 GNF = 0.0095 RUB 1 RUB = 104.8647 GNF
19 mar 2026 1 GNF = 0.0098 RUB 1 RUB = 102.0906 GNF
20 mar 2026 1 GNF = 0.0096 RUB 1 RUB = 104.0742 GNF
21 mar 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
22 mar 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
23 mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.3969 GNF
24 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.5051 GNF
25 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3745 GNF
26 mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.0886 GNF
27 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.3566 GNF
28 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.8366 GNF
29 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5005 GNF
30 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.2338 GNF
31 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.541 GNF

Apr 2026

DataGNF-RUBRUB-GNF
01 kwi 2026 1 GNF = 0.0092 RUB 1 RUB = 109.186 GNF
02 kwi 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3846 GNF
03 kwi 2026 1 GNF = 0.0092 RUB 1 RUB = 109.1562 GNF
04 kwi 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
05 kwi 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
06 kwi 2026 1 GNF = 0.0091 RUB 1 RUB = 109.5359 GNF
07 kwi 2026 1 GNF = 0.009 RUB 1 RUB = 111.5165 GNF
08 kwi 2026 1 GNF = 0.009 RUB 1 RUB = 111.5514 GNF
09 kwi 2026 1 GNF = 0.0089 RUB 1 RUB = 112.6646 GNF
10 kwi 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6523 GNF
11 kwi 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
12 kwi 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
13 kwi 2026 1 GNF = 0.0087 RUB 1 RUB = 115.1401 GNF
14 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1854 GNF
15 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8077 GNF
16 kwi 2026 1 GNF = 0.0087 RUB 1 RUB = 115.0811 GNF
17 kwi 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2647 GNF
18 kwi 2026 1 GNF = 0.0087 RUB 1 RUB = 115.4267 GNF
19 kwi 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2867 GNF
20 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5495 GNF
21 kwi 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0956 GNF
22 kwi 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0427 GNF
23 kwi 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2772 GNF
24 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4683 GNF
25 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5577 GNF
26 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4211 GNF
27 kwi 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2215 GNF
28 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.8092 GNF
29 kwi 2026 1 GNF = 0.0086 RUB 1 RUB = 116.9586 GNF
30 kwi 2026 1 GNF = 0.0085 RUB 1 RUB = 117.1661 GNF

May 2026

DataGNF-RUBRUB-GNF
01 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.355 GNF
02 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
03 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
04 maj 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1849 GNF
05 maj 2026 1 GNF = 0.0086 RUB 1 RUB = 116.3962 GNF
06 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.375 GNF
07 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.5688 GNF
08 maj 2026 1 GNF = 0.0084 RUB 1 RUB = 118.391 GNF
09 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
10 maj 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
11 maj 2026 1 GNF = 0.0084 RUB 1 RUB = 118.7069 GNF
12 maj 2026 1 GNF = 0.0084 RUB 1 RUB = 118.8573 GNF
13 maj 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7389 GNF
14 maj 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7229 GNF
15 maj 2026 1 GNF = 0.0083 RUB 1 RUB = 120.2432 GNF
16 maj 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
17 maj 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
18 maj 2026 1 GNF = 0.0083 RUB 1 RUB = 120.9611 GNF
19 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.1542 GNF
20 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.2528 GNF
21 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.6547 GNF
22 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.0852 GNF
23 maj 2026 1 GNF = 0.0082 RUB 1 RUB = 121.9626 GNF
24 maj 2026 1 GNF = 0.0082 RUB 1 RUB = 121.9626 GNF
25 maj 2026 1 GNF = 0.0082 RUB 1 RUB = 122.6548 GNF
26 maj 2026 1 GNF = 0.0082 RUB 1 RUB = 122.3938 GNF
27 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.3456 GNF
28 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4406 GNF
29 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.6518 GNF
30 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4068 GNF
31 maj 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4068 GNF

Jun 2026

DataGNF-RUBRUB-GNF
01 cze 2026 1 GNF = 0.0082 RUB 1 RUB = 122.1088 GNF
02 cze 2026 1 GNF = 0.0082 RUB 1 RUB = 121.8797 GNF

Informacje nt. kursów wymiany GNF-RUB oraz RUB-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats