currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-SCR oraz SCR-GNF – 2026

Kursy wymiany GNF-SCR oraz SCR-GNF – 2026

Kursy wymiany GNF-SCR oraz SCR-GNF

Sprawdź poniżej kurs wymiany GNF-SCR oraz SCR-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0016 SCR
1 SCR = 624,8668 GNF

Jan 2026

DataGNF-SCRSCR-GNF
01 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 633.6255 GNF
02 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 620.4785 GNF
03 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
04 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
05 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0544 GNF
06 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 645.1018 GNF
07 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 638.6761 GNF
08 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5569 GNF
09 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 587.8637 GNF
10 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 628.2729 GNF
11 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8814 GNF
12 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 587.4839 GNF
13 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 637.6614 GNF
14 sty 2026 1 GNF = 0.0015 SCR 1 SCR = 647.1693 GNF
15 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 641.15 GNF
16 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 643.7116 GNF
17 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 572.6937 GNF
18 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 574.2915 GNF
19 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 628.6488 GNF
20 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 598.5451 GNF
21 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 633.5977 GNF
22 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 621.8008 GNF
23 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 625.0262 GNF
24 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
25 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
26 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 597.3901 GNF
27 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7154 GNF
28 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 630.9011 GNF
29 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 624.0853 GNF
30 sty 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0526 GNF
31 sty 2026 1 GNF = 0.0017 SCR 1 SCR = 602.9995 GNF

Feb 2026

DataGNF-SCRSCR-GNF
01 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 609.4513 GNF
02 lut 2026 1 GNF = 0.0017 SCR 1 SCR = 585.6715 GNF
03 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 630.958 GNF
04 lut 2026 1 GNF = 0.0015 SCR 1 SCR = 645.4059 GNF
05 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 641.6288 GNF
06 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 631.9807 GNF
07 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 639.9833 GNF
08 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 631.946 GNF
09 lut 2026 1 GNF = 0.0017 SCR 1 SCR = 599.4236 GNF
10 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 634.2879 GNF
11 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 639.082 GNF
12 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 632.7026 GNF
13 lut 2026 1 GNF = 0.0015 SCR 1 SCR = 652.4371 GNF
14 lut 2026 1 GNF = 0.0015 SCR 1 SCR = 647.5493 GNF
15 lut 2026 1 GNF = 0.0015 SCR 1 SCR = 650.6845 GNF
16 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2447 GNF
17 lut 2026 1 GNF = 0.0015 SCR 1 SCR = 645.8989 GNF
18 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2357 GNF
19 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 640.4553 GNF
20 lut 2026 1 GNF = 0.0015 SCR 1 SCR = 651.6221 GNF
21 lut 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
22 lut 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
23 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 631.3131 GNF
24 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 645.0235 GNF
25 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 631.527 GNF
26 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 641.7234 GNF
27 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4125 GNF
28 lut 2026 1 GNF = 0.0016 SCR 1 SCR = 637.7642 GNF

Mar 2026

DataGNF-SCRSCR-GNF
01 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8716 GNF
02 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 617.9878 GNF
03 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.8858 GNF
04 mar 2026 1 GNF = 0.0015 SCR 1 SCR = 645.3745 GNF
05 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 627.3123 GNF
06 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.484 GNF
07 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
08 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
09 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 611.9102 GNF
10 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5128 GNF
11 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 636.917 GNF
12 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 627.1086 GNF
13 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8752 GNF
14 mar 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
15 mar 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
16 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.3265 GNF
17 mar 2026 1 GNF = 0.0015 SCR 1 SCR = 654.3284 GNF
18 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0111 GNF
19 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 643.4953 GNF
20 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 637.9167 GNF
21 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
22 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
23 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 628.5232 GNF
24 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.5238 GNF
25 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 636.862 GNF
26 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.1032 GNF
27 mar 2026 1 GNF = 0.0015 SCR 1 SCR = 651.1027 GNF
28 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 608.4864 GNF
29 mar 2026 1 GNF = 0.0017 SCR 1 SCR = 581.1208 GNF
30 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7294 GNF
31 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.2774 GNF

Apr 2026

DataGNF-SCRSCR-GNF
01 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 632.3071 GNF
02 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 630.0811 GNF
03 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 606.7261 GNF
04 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 608.7061 GNF
05 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 607.7427 GNF
06 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 608.2412 GNF
07 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5057 GNF
08 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0783 GNF
09 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 636.7515 GNF
10 kwi 2026 1 GNF = 0.0015 SCR 1 SCR = 652.5685 GNF
11 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
12 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
13 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 629.5991 GNF
14 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 634.4413 GNF
15 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 627.2808 GNF
16 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4297 GNF
17 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 634.9178 GNF
18 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
19 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
20 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 588.8268 GNF
21 kwi 2026 1 GNF = 0.0015 SCR 1 SCR = 650.7958 GNF
22 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 615.7806 GNF
23 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 642.2789 GNF
24 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 589.5997 GNF
25 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2062 GNF
26 kwi 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2062 GNF
27 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 634.68 GNF
28 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 640.1537 GNF
29 kwi 2026 1 GNF = 0.0015 SCR 1 SCR = 648.7472 GNF
30 kwi 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5323 GNF

May 2026

DataGNF-SCRSCR-GNF
01 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0783 GNF
02 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 638.3526 GNF
03 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 638.3526 GNF
04 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 633.444 GNF
05 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 657.2075 GNF
06 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8698 GNF
07 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 637.1571 GNF
08 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 612.3841 GNF
09 maj 2026 1 GNF = 0.0017 SCR 1 SCR = 588.3124 GNF
10 maj 2026 1 GNF = 0.0017 SCR 1 SCR = 588.3124 GNF
11 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 637.05 GNF
12 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 632.761 GNF
13 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 628.7264 GNF
14 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8328 GNF
15 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 638.4832 GNF
16 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 647.3384 GNF
17 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 647.3384 GNF
18 maj 2026 1 GNF = 0.0017 SCR 1 SCR = 601.3195 GNF
19 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 649.6704 GNF
20 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 622.2522 GNF
21 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 656.9169 GNF
22 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 622.1156 GNF
23 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8639 GNF
24 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8639 GNF
25 maj 2026 1 GNF = 0.0017 SCR 1 SCR = 590.5003 GNF
26 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 635.5932 GNF
27 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 621.9229 GNF
28 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 632.2739 GNF
29 maj 2026 1 GNF = 0.0016 SCR 1 SCR = 632.8828 GNF
30 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 647.1913 GNF
31 maj 2026 1 GNF = 0.0015 SCR 1 SCR = 648.6389 GNF

Jun 2026

DataGNF-SCRSCR-GNF
01 cze 2026 1 GNF = 0.0016 SCR 1 SCR = 627.6806 GNF
02 cze 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2479 GNF

Informacje nt. kursów wymiany GNF-SCR oraz SCR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats