currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-SDG oraz SDG-GNF – 2025

Kursy wymiany GNF-SDG oraz SDG-GNF – 2025

Kursy wymiany GNF-SDG oraz SDG-GNF

Sprawdź poniżej kurs wymiany GNF-SDG oraz SDG-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,0694 SDG
1 SDG = 14,4085 GNF

Jan 2025

DataGNF-SDGSDG-GNF
01 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3609 GNF
02 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3733 GNF
03 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3751 GNF
04 sty 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3483 GNF
05 sty 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3483 GNF
06 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3851 GNF
07 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.39 GNF
08 sty 2025 1 GNF = 0.0694 SDG 1 SDG = 14.3999 GNF
09 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.384 GNF
10 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3863 GNF
11 sty 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4513 GNF
12 sty 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4513 GNF
13 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3943 GNF
14 sty 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4029 GNF
15 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3833 GNF
16 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3954 GNF
17 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3856 GNF
18 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3842 GNF
19 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3842 GNF
20 sty 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4042 GNF
21 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3839 GNF
22 sty 2025 1 GNF = 0.0699 SDG 1 SDG = 14.3046 GNF
23 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3959 GNF
24 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3918 GNF
25 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3606 GNF
26 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3606 GNF
27 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3857 GNF
28 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3964 GNF
29 sty 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3919 GNF
30 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3754 GNF
31 sty 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3772 GNF

Feb 2025

DataGNF-SDGSDG-GNF
01 lut 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3772 GNF
02 lut 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4014 GNF
03 lut 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3746 GNF
04 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3801 GNF
05 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3902 GNF
06 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3884 GNF
07 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3947 GNF
08 lut 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4503 GNF
09 lut 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4503 GNF
10 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3946 GNF
11 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3786 GNF
12 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3845 GNF
13 lut 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3491 GNF
14 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3906 GNF
15 lut 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3432 GNF
16 lut 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3432 GNF
17 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3888 GNF
18 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3983 GNF
19 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3831 GNF
20 lut 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4015 GNF
21 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3935 GNF
22 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3916 GNF
23 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3916 GNF
24 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.384 GNF
25 lut 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3781 GNF
26 lut 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4055 GNF
27 lut 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3836 GNF
28 lut 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4002 GNF

Mar 2025

DataGNF-SDGSDG-GNF
01 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4027 GNF
02 mar 2025 1 GNF = 0.069 SDG 1 SDG = 14.4866 GNF
03 mar 2025 1 GNF = 0.0691 SDG 1 SDG = 14.481 GNF
04 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3863 GNF
05 mar 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3653 GNF
06 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3882 GNF
07 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3941 GNF
08 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3966 GNF
09 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4041 GNF
10 mar 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4218 GNF
11 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3845 GNF
12 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3978 GNF
13 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3884 GNF
14 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3938 GNF
15 mar 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3546 GNF
16 mar 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4763 GNF
17 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3937 GNF
18 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3878 GNF
19 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3894 GNF
20 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4011 GNF
21 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3953 GNF
22 mar 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3528 GNF
23 mar 2025 1 GNF = 0.069 SDG 1 SDG = 14.4869 GNF
24 mar 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4797 GNF
25 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3974 GNF
26 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4092 GNF
27 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3922 GNF
28 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.396 GNF
29 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4025 GNF
30 mar 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4214 GNF
31 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4085 GNF

Apr 2025

DataGNF-SDGSDG-GNF
01 kwi 2025 1 GNF = 0.0696 SDG 1 SDG = 14.363 GNF
02 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4175 GNF
03 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4187 GNF
04 kwi 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3799 GNF
05 kwi 2025 1 GNF = 0.069 SDG 1 SDG = 14.5009 GNF
06 kwi 2025 1 GNF = 0.069 SDG 1 SDG = 14.5009 GNF
07 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4177 GNF
08 kwi 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4366 GNF
09 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4047 GNF
10 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4139 GNF
11 kwi 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4345 GNF
12 kwi 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3858 GNF
13 kwi 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4738 GNF
14 kwi 2025 1 GNF = 0.069 SDG 1 SDG = 14.4853 GNF
15 kwi 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4264 GNF
16 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4194 GNF
17 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4049 GNF
18 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4138 GNF
19 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
20 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
21 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
22 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4176 GNF
23 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4177 GNF
24 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4103 GNF
25 kwi 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4212 GNF
26 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4129 GNF
27 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4129 GNF
28 kwi 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4271 GNF
29 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4189 GNF
30 kwi 2025 1 GNF = 0.0694 SDG 1 SDG = 14.419 GNF

May 2025

DataGNF-SDGSDG-GNF
01 maj 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4674 GNF
02 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4271 GNF
03 maj 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4585 GNF
04 maj 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4585 GNF
05 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4128 GNF
06 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4209 GNF
07 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.422 GNF
08 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4066 GNF
09 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4156 GNF
10 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
11 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4103 GNF
12 maj 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3946 GNF
13 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4126 GNF
14 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4362 GNF
15 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4322 GNF
16 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4149 GNF
17 maj 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4681 GNF
18 maj 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4681 GNF
19 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4227 GNF
20 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4179 GNF
21 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4219 GNF
22 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4094 GNF
23 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4307 GNF
24 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.402 GNF
25 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.402 GNF
26 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4272 GNF
27 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4246 GNF
28 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4326 GNF
29 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4346 GNF
30 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4207 GNF
31 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4207 GNF

Jun 2025

DataGNF-SDGSDG-GNF
01 cze 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4012 GNF
02 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4203 GNF
03 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4395 GNF
04 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4268 GNF
05 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4358 GNF
06 cze 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4469 GNF
07 cze 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4586 GNF
08 cze 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4586 GNF
09 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.434 GNF
10 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4255 GNF
11 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4341 GNF
12 cze 2025 1 GNF = 0.0693 SDG 1 SDG = 14.426 GNF
13 cze 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4414 GNF

Informacje nt. kursów wymiany GNF-SDG oraz SDG-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats