currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-SRD oraz SRD-GNF – 2025

Kursy wymiany GNF-SRD oraz SRD-GNF – 2025

Kursy wymiany GNF-SRD oraz SRD-GNF

Sprawdź poniżej kurs wymiany GNF-SRD oraz SRD-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,0042 SRD
1 SRD = 239,6403 GNF

Jan 2025

DataGNF-SRDSRD-GNF
01 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8869 GNF
02 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 245.0977 GNF
03 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4811 GNF
04 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
05 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
06 sty 2025 1 GNF = 0.004 SRD 1 SRD = 246.9712 GNF
07 sty 2025 1 GNF = 0.004 SRD 1 SRD = 247.3684 GNF
08 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.7409 GNF
09 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.287 GNF
10 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6078 GNF
11 sty 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
12 sty 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
13 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4318 GNF
14 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6111 GNF
15 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2425 GNF
16 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4504 GNF
17 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2824 GNF
18 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
19 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
20 sty 2025 1 GNF = 0.004 SRD 1 SRD = 246.9521 GNF
21 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6007 GNF
22 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8964 GNF
23 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6356 GNF
24 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3895 GNF
25 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
26 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
27 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2847 GNF
28 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4675 GNF
29 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3911 GNF
30 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1078 GNF
31 sty 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1384 GNF

Feb 2025

DataGNF-SRDSRD-GNF
01 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1772 GNF
02 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.5917 GNF
03 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1319 GNF
04 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1887 GNF
05 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3613 GNF
06 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3255 GNF
07 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4304 GNF
08 lut 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
09 lut 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
10 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4357 GNF
11 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7495 GNF
12 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 245.9138 GNF
13 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9591 GNF
14 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.6627 GNF
15 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
16 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
17 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 245.5118 GNF
18 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7992 GNF
19 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 245.4393 GNF
20 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9801 GNF
21 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7616 GNF
22 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
23 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
24 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0835 GNF
25 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7479 GNF
26 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.1584 GNF
27 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 243.8532 GNF
28 lut 2025 1 GNF = 0.0041 SRD 1 SRD = 244.0331 GNF

Mar 2025

DataGNF-SRDSRD-GNF
01 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.5394 GNF
02 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 245.6025 GNF
03 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 245.3617 GNF
04 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0886 GNF
05 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.8051 GNF
06 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 242.3907 GNF
07 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.9787 GNF
08 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.5509 GNF
09 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.7869 GNF
10 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.3074 GNF
11 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.1198 GNF
12 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.3683 GNF
13 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 239.081 GNF
14 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.65 GNF
15 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5378 GNF
16 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.9361 GNF
17 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.184 GNF
18 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2851 GNF
19 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.442 GNF
20 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9734 GNF
21 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.737 GNF
22 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.322 GNF
23 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.2957 GNF
24 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0067 GNF
25 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7508 GNF
26 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0383 GNF
27 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.7312 GNF
28 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.1699 GNF
29 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0325 GNF
30 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0803 GNF
31 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7291 GNF

Apr 2025

DataGNF-SRDSRD-GNF
01 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9409 GNF
02 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3873 GNF
03 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF
04 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2568 GNF
05 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
06 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
07 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2514 GNF
08 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.8943 GNF
09 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.7171 GNF
10 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9579 GNF
11 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3646 GNF
12 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1883 GNF
13 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2447 GNF
14 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2916 GNF
15 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1884 GNF
16 kwi 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9425 GNF
17 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7662 GNF
18 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9877 GNF
19 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
20 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
21 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9891 GNF
22 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0473 GNF
23 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8907 GNF
24 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8244 GNF
25 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 235.2465 GNF
26 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
27 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
28 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9033 GNF
29 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9703 GNF
30 kwi 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9705 GNF

May 2025

DataGNF-SRDSRD-GNF
01 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7725 GNF
02 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 235.1312 GNF
03 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
04 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
05 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0261 GNF
06 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9975 GNF
07 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0234 GNF
08 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9649 GNF
09 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 238.757 GNF
10 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.8287 GNF
11 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7721 GNF
12 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.5151 GNF
13 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 239.0849 GNF
14 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 237.4972 GNF
15 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0782 GNF
16 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 238.1881 GNF
17 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
18 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
19 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7546 GNF
20 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5377 GNF
21 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2975 GNF
22 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0916 GNF
23 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4429 GNF
24 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
25 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
26 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0326 GNF
27 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3439 GNF
28 maj 2025 1 GNF = 0.0042 SRD 1 SRD = 235.2972 GNF
29 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2611 GNF
30 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7495 GNF
31 maj 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6711 GNF

Jun 2025

DataGNF-SRDSRD-GNF
01 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3564 GNF
02 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6653 GNF
03 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 232.785 GNF
04 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2128 GNF
05 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 233.9748 GNF
06 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6416 GNF
07 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0282 GNF
08 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0282 GNF
09 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6289 GNF
10 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7216 GNF
11 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3553 GNF
12 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 231.9721 GNF
13 cze 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8765 GNF

Informacje nt. kursów wymiany GNF-SRD oraz SRD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats