currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-SRD oraz SRD-GNF – 2026

Kursy wymiany GNF-SRD oraz SRD-GNF – 2026

Kursy wymiany GNF-SRD oraz SRD-GNF

Sprawdź poniżej kurs wymiany GNF-SRD oraz SRD-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0043 SRD
1 SRD = 232,778 GNF

Jan 2026

DataGNF-SRDSRD-GNF
01 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.6251 GNF
02 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3945 GNF
03 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2937 GNF
04 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2937 GNF
05 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3974 GNF
06 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5412 GNF
07 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6766 GNF
08 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.149 GNF
09 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6465 GNF
10 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.8757 GNF
11 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3828 GNF
12 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.0946 GNF
13 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3283 GNF
14 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2778 GNF
15 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5696 GNF
16 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.8093 GNF
17 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5196 GNF
18 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5196 GNF
19 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.1461 GNF
20 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6035 GNF
21 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.509 GNF
22 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2095 GNF
23 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.1696 GNF
24 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.0032 GNF
25 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 228.0032 GNF
26 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.7989 GNF
27 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.7602 GNF
28 sty 2026 1 GNF = 0.0044 SRD 1 SRD = 229.0162 GNF
29 sty 2026 1 GNF = 0.0043 SRD 1 SRD = 230.494 GNF
30 sty 2026 1 GNF = 0.0043 SRD 1 SRD = 230.9301 GNF
31 sty 2026 1 GNF = 0.0043 SRD 1 SRD = 229.9575 GNF

Feb 2026

DataGNF-SRDSRD-GNF
01 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4474 GNF
02 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 230.8536 GNF
03 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 230.613 GNF
04 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 230.1303 GNF
05 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6772 GNF
06 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.7918 GNF
07 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.4284 GNF
08 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.4284 GNF
09 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9913 GNF
10 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.1222 GNF
11 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.7149 GNF
12 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4184 GNF
13 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.3397 GNF
14 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2416 GNF
15 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2416 GNF
16 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.542 GNF
17 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2736 GNF
18 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7384 GNF
19 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8417 GNF
20 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2329 GNF
21 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5988 GNF
22 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5988 GNF
23 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8239 GNF
24 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3756 GNF
25 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.8544 GNF
26 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9475 GNF
27 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9213 GNF
28 lut 2026 1 GNF = 0.0043 SRD 1 SRD = 232.1155 GNF

Mar 2026

DataGNF-SRDSRD-GNF
01 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.1155 GNF
02 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7712 GNF
03 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.229 GNF
04 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1047 GNF
05 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5266 GNF
06 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5252 GNF
07 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6226 GNF
08 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6226 GNF
09 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8059 GNF
10 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.9226 GNF
11 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4936 GNF
12 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 234.1878 GNF
13 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 234.7029 GNF
14 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4571 GNF
15 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4571 GNF
16 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4371 GNF
17 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0493 GNF
18 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2898 GNF
19 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5921 GNF
20 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.6645 GNF
21 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4212 GNF
22 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4212 GNF
23 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4725 GNF
24 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8101 GNF
25 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8679 GNF
26 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6111 GNF
27 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4477 GNF
28 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5042 GNF
29 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4227 GNF
30 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1702 GNF
31 mar 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0886 GNF

Apr 2026

DataGNF-SRDSRD-GNF
01 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5988 GNF
02 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8175 GNF
03 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3313 GNF
04 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0671 GNF
05 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0671 GNF
06 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0675 GNF
07 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.9132 GNF
08 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.184 GNF
09 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5014 GNF
10 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4218 GNF
11 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9425 GNF
12 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9425 GNF
13 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2123 GNF
14 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3446 GNF
15 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3703 GNF
16 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3023 GNF
17 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.8971 GNF
18 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0789 GNF
19 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0789 GNF
20 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 232.6063 GNF
21 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3499 GNF
22 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3341 GNF
23 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 235.1166 GNF
24 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6566 GNF
25 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9207 GNF
26 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9207 GNF
27 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3606 GNF
28 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.7974 GNF
29 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2944 GNF
30 kwi 2026 1 GNF = 0.0043 SRD 1 SRD = 234.299 GNF

May 2026

DataGNF-SRDSRD-GNF
01 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3291 GNF
02 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2621 GNF
03 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2621 GNF
04 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3353 GNF
05 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3933 GNF
06 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2597 GNF
07 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6665 GNF
08 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3808 GNF
09 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9845 GNF
10 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9845 GNF
11 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5526 GNF
12 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5811 GNF
13 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5125 GNF
14 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.792 GNF
15 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.7724 GNF
16 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5861 GNF
17 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5861 GNF
18 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.0577 GNF
19 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5424 GNF
20 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5511 GNF
21 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 236.2003 GNF
22 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.9449 GNF
23 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.6611 GNF
24 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.6611 GNF
25 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8766 GNF
26 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 236.089 GNF
27 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8687 GNF
28 maj 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8827 GNF
29 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8593 GNF
30 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 236.2088 GNF
31 maj 2026 1 GNF = 0.0042 SRD 1 SRD = 236.2088 GNF

Jun 2026

DataGNF-SRDSRD-GNF
01 cze 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8752 GNF
02 cze 2026 1 GNF = 0.0042 SRD 1 SRD = 235.4269 GNF

Informacje nt. kursów wymiany GNF-SRD oraz SRD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats