> Kursy wymiany GNF-THB oraz THB-GNF – 2025

Kursy wymiany GNF-THB oraz THB-GNF – 2025

Kursy wymiany GNF-THB oraz THB-GNF

Sprawdź poniżej kurs wymiany GNF-THB oraz THB-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0039 THB

1 THB = 257,3912 GNF

1 rok 2 lata 3 lata

GNF na THBTHB na GNF

Jan 2025

Data	GNF-THB	THB-GNF
01 sty 2025	1 GNF = 0.004 THB	1 THB = 252.8618 GNF
02 sty 2025	1 GNF = 0.004 THB	1 THB = 252.4881 GNF
03 sty 2025	1 GNF = 0.004 THB	1 THB = 251.1364 GNF
04 sty 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
05 sty 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
06 sty 2025	1 GNF = 0.004 THB	1 THB = 251.6508 GNF
07 sty 2025	1 GNF = 0.004 THB	1 THB = 250.7827 GNF
08 sty 2025	1 GNF = 0.004 THB	1 THB = 249.3859 GNF
09 sty 2025	1 GNF = 0.004 THB	1 THB = 249.7883 GNF
10 sty 2025	1 GNF = 0.004 THB	1 THB = 250.0237 GNF
11 sty 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
12 sty 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
13 sty 2025	1 GNF = 0.004 THB	1 THB = 248.9347 GNF
14 sty 2025	1 GNF = 0.004 THB	1 THB = 248.9016 GNF
15 sty 2025	1 GNF = 0.004 THB	1 THB = 249.1415 GNF
16 sty 2025	1 GNF = 0.004 THB	1 THB = 250.1089 GNF
17 sty 2025	1 GNF = 0.004 THB	1 THB = 250.8158 GNF
18 sty 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
19 sty 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
20 sty 2025	1 GNF = 0.004 THB	1 THB = 252.0317 GNF
21 sty 2025	1 GNF = 0.0039 THB	1 THB = 253.8493 GNF
22 sty 2025	1 GNF = 0.0039 THB	1 THB = 254.1264 GNF
23 sty 2025	1 GNF = 0.0039 THB	1 THB = 254.297 GNF
24 sty 2025	1 GNF = 0.0039 THB	1 THB = 256.9397 GNF
25 sty 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
26 sty 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
27 sty 2025	1 GNF = 0.0039 THB	1 THB = 257.0367 GNF
28 sty 2025	1 GNF = 0.0039 THB	1 THB = 255.2922 GNF
29 sty 2025	1 GNF = 0.0039 THB	1 THB = 256.1697 GNF
30 sty 2025	1 GNF = 0.0039 THB	1 THB = 256.2913 GNF
31 sty 2025	1 GNF = 0.0039 THB	1 THB = 257.0603 GNF

Feb 2025

Data	GNF-THB	THB-GNF
01 lut 2025	1 GNF = 0.0039 THB	1 THB = 255.7148 GNF
02 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.11 GNF
03 lut 2025	1 GNF = 0.0039 THB	1 THB = 254.3982 GNF
04 lut 2025	1 GNF = 0.0039 THB	1 THB = 255.4373 GNF
05 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.6758 GNF
06 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.216 GNF
07 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.036 GNF
08 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
09 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
10 lut 2025	1 GNF = 0.0039 THB	1 THB = 254.9586 GNF
11 lut 2025	1 GNF = 0.0039 THB	1 THB = 253.7338 GNF
12 lut 2025	1 GNF = 0.0039 THB	1 THB = 253.2993 GNF
13 lut 2025	1 GNF = 0.0039 THB	1 THB = 254.4712 GNF
14 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.0397 GNF
15 lut 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
16 lut 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
17 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.4701 GNF
18 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.8944 GNF
19 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.3385 GNF
20 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.1712 GNF
21 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.3899 GNF
22 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
23 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
24 lut 2025	1 GNF = 0.0039 THB	1 THB = 257.9778 GNF
25 lut 2025	1 GNF = 0.0039 THB	1 THB = 256.158 GNF
26 lut 2025	1 GNF = 0.0039 THB	1 THB = 255.6916 GNF
27 lut 2025	1 GNF = 0.0039 THB	1 THB = 254.8858 GNF
28 lut 2025	1 GNF = 0.0039 THB	1 THB = 253.9429 GNF

Mar 2025

Data	GNF-THB	THB-GNF
01 mar 2025	1 GNF = 0.004 THB	1 THB = 252.7223 GNF
02 mar 2025	1 GNF = 0.0039 THB	1 THB = 253.5903 GNF
03 mar 2025	1 GNF = 0.0039 THB	1 THB = 253.4344 GNF
04 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.5019 GNF
05 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.2944 GNF
06 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.448 GNF
07 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.3387 GNF
08 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.9245 GNF
09 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.4535 GNF
10 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.0189 GNF
11 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.2834 GNF
12 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.9172 GNF
13 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.9778 GNF
14 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.6138 GNF
15 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.5233 GNF
16 mar 2025	1 GNF = 0.0039 THB	1 THB = 258.8164 GNF
17 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.2273 GNF
18 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.4091 GNF
19 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.2992 GNF
20 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.9271 GNF
21 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.3224 GNF
22 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.3358 GNF
23 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.0833 GNF
24 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.8921 GNF
25 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.616 GNF
26 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.669 GNF
27 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.0916 GNF
28 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.271 GNF
29 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.9705 GNF
30 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.8454 GNF
31 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.2687 GNF

Apr 2025

Data	GNF-THB	THB-GNF
01 kwi 2025	1 GNF = 0.0039 THB	1 THB = 254.2686 GNF
02 kwi 2025	1 GNF = 0.004 THB	1 THB = 252.9897 GNF
03 kwi 2025	1 GNF = 0.0039 THB	1 THB = 253.6218 GNF
04 kwi 2025	1 GNF = 0.004 THB	1 THB = 252.9347 GNF
05 kwi 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
06 kwi 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
07 kwi 2025	1 GNF = 0.004 THB	1 THB = 250.5364 GNF
08 kwi 2025	1 GNF = 0.004 THB	1 THB = 249.3421 GNF
09 kwi 2025	1 GNF = 0.004 THB	1 THB = 250.3296 GNF
10 kwi 2025	1 GNF = 0.004 THB	1 THB = 251.8007 GNF
11 kwi 2025	1 GNF = 0.0039 THB	1 THB = 255.8164 GNF
12 kwi 2025	1 GNF = 0.0039 THB	1 THB = 257.8561 GNF
13 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.654 GNF
14 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.3629 GNF
15 kwi 2025	1 GNF = 0.0039 THB	1 THB = 258.1129 GNF
16 kwi 2025	1 GNF = 0.0039 THB	1 THB = 257.998 GNF
17 kwi 2025	1 GNF = 0.0038 THB	1 THB = 260.105 GNF
18 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.5587 GNF
19 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
20 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
21 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.5589 GNF
22 kwi 2025	1 GNF = 0.0038 THB	1 THB = 260.4769 GNF
23 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.5079 GNF
24 kwi 2025	1 GNF = 0.0039 THB	1 THB = 258.7611 GNF
25 kwi 2025	1 GNF = 0.0039 THB	1 THB = 258.0768 GNF
26 kwi 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
27 kwi 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
28 kwi 2025	1 GNF = 0.0039 THB	1 THB = 258.1105 GNF
29 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.2123 GNF
30 kwi 2025	1 GNF = 0.0039 THB	1 THB = 259.031 GNF

May 2025

Data	GNF-THB	THB-GNF
01 maj 2025	1 GNF = 0.0039 THB	1 THB = 259.5574 GNF
02 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.5434 GNF
03 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
04 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
05 maj 2025	1 GNF = 0.0038 THB	1 THB = 263.077 GNF
06 maj 2025	1 GNF = 0.0038 THB	1 THB = 265.2211 GNF
07 maj 2025	1 GNF = 0.0038 THB	1 THB = 265.1712 GNF
08 maj 2025	1 GNF = 0.0038 THB	1 THB = 263.5964 GNF
09 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.2403 GNF
10 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.6034 GNF
11 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.5404 GNF
12 maj 2025	1 GNF = 0.0039 THB	1 THB = 258.3729 GNF
13 maj 2025	1 GNF = 0.0038 THB	1 THB = 260.5049 GNF
14 maj 2025	1 GNF = 0.0038 THB	1 THB = 260.7778 GNF
15 maj 2025	1 GNF = 0.0038 THB	1 THB = 260.1085 GNF
16 maj 2025	1 GNF = 0.0038 THB	1 THB = 259.8422 GNF
17 maj 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
18 maj 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
19 maj 2025	1 GNF = 0.0038 THB	1 THB = 262.0846 GNF
20 maj 2025	1 GNF = 0.0038 THB	1 THB = 261.9557 GNF
21 maj 2025	1 GNF = 0.0038 THB	1 THB = 264.1473 GNF
22 maj 2025	1 GNF = 0.0038 THB	1 THB = 263.3916 GNF
23 maj 2025	1 GNF = 0.0038 THB	1 THB = 265.6503 GNF
24 maj 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
25 maj 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
26 maj 2025	1 GNF = 0.0038 THB	1 THB = 265.8106 GNF
27 maj 2025	1 GNF = 0.0038 THB	1 THB = 264.3693 GNF
28 maj 2025	1 GNF = 0.0038 THB	1 THB = 265.5075 GNF
29 maj 2025	1 GNF = 0.0038 THB	1 THB = 265.0926 GNF
30 maj 2025	1 GNF = 0.0038 THB	1 THB = 263.6971 GNF
31 maj 2025	1 GNF = 0.0038 THB	1 THB = 263.985 GNF

Jun 2025

Data	GNF-THB	THB-GNF
01 cze 2025	1 GNF = 0.0038 THB	1 THB = 263.6279 GNF
02 cze 2025	1 GNF = 0.0038 THB	1 THB = 266.0365 GNF
03 cze 2025	1 GNF = 0.0038 THB	1 THB = 265.9507 GNF
04 cze 2025	1 GNF = 0.0038 THB	1 THB = 264.8388 GNF
05 cze 2025	1 GNF = 0.0037 THB	1 THB = 266.7088 GNF
06 cze 2025	1 GNF = 0.0038 THB	1 THB = 265.8204 GNF
07 cze 2025	1 GNF = 0.0038 THB	1 THB = 264.9096 GNF
08 cze 2025	1 GNF = 0.0038 THB	1 THB = 264.9096 GNF
09 cze 2025	1 GNF = 0.0038 THB	1 THB = 264.9731 GNF
10 cze 2025	1 GNF = 0.0038 THB	1 THB = 265.4557 GNF
11 cze 2025	1 GNF = 0.0038 THB	1 THB = 265.2933 GNF
12 cze 2025	1 GNF = 0.0037 THB	1 THB = 266.9074 GNF
13 cze 2025	1 GNF = 0.0037 THB	1 THB = 267.157 GNF

Informacje nt. kursów wymiany GNF-THB oraz THB-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości