> Kursy wymiany GNF-THB oraz THB-GNF – 2026

Kursy wymiany GNF-THB oraz THB-GNF – 2026

Kursy wymiany GNF-THB oraz THB-GNF

Sprawdź poniżej kurs wymiany GNF-THB oraz THB-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0036 THB

1 THB = 274,3484 GNF

1 rok 2 lata 3 lata

GNF na THBTHB na GNF

Jan 2026

Data	GNF-THB	THB-GNF
01 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.0361 GNF
02 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.6062 GNF
03 sty 2026	1 GNF = 0.0036 THB	1 THB = 277.7022 GNF
04 sty 2026	1 GNF = 0.0036 THB	1 THB = 277.7022 GNF
05 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.237 GNF
06 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.5195 GNF
07 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.705 GNF
08 sty 2026	1 GNF = 0.0036 THB	1 THB = 277.68 GNF
09 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.232 GNF
10 sty 2026	1 GNF = 0.0036 THB	1 THB = 277.8416 GNF
11 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.9478 GNF
12 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.7778 GNF
13 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.1315 GNF
14 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.3537 GNF
15 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.9205 GNF
16 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.4476 GNF
17 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.0694 GNF
18 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.0694 GNF
19 sty 2026	1 GNF = 0.0036 THB	1 THB = 280.0026 GNF
20 sty 2026	1 GNF = 0.0035 THB	1 THB = 281.787 GNF
21 sty 2026	1 GNF = 0.0036 THB	1 THB = 281.5874 GNF
22 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.6323 GNF
23 sty 2026	1 GNF = 0.0036 THB	1 THB = 280.9751 GNF
24 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.399 GNF
25 sty 2026	1 GNF = 0.0036 THB	1 THB = 278.399 GNF
26 sty 2026	1 GNF = 0.0036 THB	1 THB = 281.4951 GNF
27 sty 2026	1 GNF = 0.0035 THB	1 THB = 282.1039 GNF
28 sty 2026	1 GNF = 0.0035 THB	1 THB = 281.9097 GNF
29 sty 2026	1 GNF = 0.0036 THB	1 THB = 281.4052 GNF
30 sty 2026	1 GNF = 0.0036 THB	1 THB = 279.2774 GNF
31 sty 2026	1 GNF = 0.0036 THB	1 THB = 277.2465 GNF

Feb 2026

Data	GNF-THB	THB-GNF
01 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.647 GNF
02 lut 2026	1 GNF = 0.0036 THB	1 THB = 278.2332 GNF
03 lut 2026	1 GNF = 0.0036 THB	1 THB = 277.9637 GNF
04 lut 2026	1 GNF = 0.0036 THB	1 THB = 277.3961 GNF
05 lut 2026	1 GNF = 0.0036 THB	1 THB = 276.6009 GNF
06 lut 2026	1 GNF = 0.0036 THB	1 THB = 277.6223 GNF
07 lut 2026	1 GNF = 0.0036 THB	1 THB = 277.5379 GNF
08 lut 2026	1 GNF = 0.0036 THB	1 THB = 277.5379 GNF
09 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.2317 GNF
10 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.0225 GNF
11 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.5876 GNF
12 lut 2026	1 GNF = 0.0035 THB	1 THB = 283.3698 GNF
13 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.512 GNF
14 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.1092 GNF
15 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.1092 GNF
16 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.276 GNF
17 lut 2026	1 GNF = 0.0036 THB	1 THB = 280.6323 GNF
18 lut 2026	1 GNF = 0.0036 THB	1 THB = 280.527 GNF
19 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.4486 GNF
20 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.2567 GNF
21 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.3151 GNF
22 lut 2026	1 GNF = 0.0036 THB	1 THB = 281.3151 GNF
23 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.368 GNF
24 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.3571 GNF
25 lut 2026	1 GNF = 0.0035 THB	1 THB = 281.8237 GNF
26 lut 2026	1 GNF = 0.0035 THB	1 THB = 282.3698 GNF
27 lut 2026	1 GNF = 0.0035 THB	1 THB = 281.9573 GNF
28 lut 2026	1 GNF = 0.0036 THB	1 THB = 280.9938 GNF

Mar 2026

Data	GNF-THB	THB-GNF
01 mar 2026	1 GNF = 0.0036 THB	1 THB = 280.9938 GNF
02 mar 2026	1 GNF = 0.0036 THB	1 THB = 279.0816 GNF
03 mar 2026	1 GNF = 0.0036 THB	1 THB = 276.4519 GNF
04 mar 2026	1 GNF = 0.0036 THB	1 THB = 278.2186 GNF
05 mar 2026	1 GNF = 0.0036 THB	1 THB = 277.1488 GNF
06 mar 2026	1 GNF = 0.0036 THB	1 THB = 274.4703 GNF
07 mar 2026	1 GNF = 0.0036 THB	1 THB = 275.4894 GNF
08 mar 2026	1 GNF = 0.0036 THB	1 THB = 275.4894 GNF
09 mar 2026	1 GNF = 0.0037 THB	1 THB = 273.7441 GNF
10 mar 2026	1 GNF = 0.0036 THB	1 THB = 276.9763 GNF
11 mar 2026	1 GNF = 0.0036 THB	1 THB = 276.1582 GNF
12 mar 2026	1 GNF = 0.0036 THB	1 THB = 275.0744 GNF
13 mar 2026	1 GNF = 0.0037 THB	1 THB = 272.0695 GNF
14 mar 2026	1 GNF = 0.0037 THB	1 THB = 271.1534 GNF
15 mar 2026	1 GNF = 0.0037 THB	1 THB = 271.1534 GNF
16 mar 2026	1 GNF = 0.0037 THB	1 THB = 270.8792 GNF
17 mar 2026	1 GNF = 0.0037 THB	1 THB = 270.7322 GNF
18 mar 2026	1 GNF = 0.0037 THB	1 THB = 269.5757 GNF
19 mar 2026	1 GNF = 0.0038 THB	1 THB = 266.4885 GNF
20 mar 2026	1 GNF = 0.0037 THB	1 THB = 267.884 GNF
21 mar 2026	1 GNF = 0.0038 THB	1 THB = 265.904 GNF
22 mar 2026	1 GNF = 0.0038 THB	1 THB = 265.904 GNF
23 mar 2026	1 GNF = 0.0037 THB	1 THB = 270.1369 GNF
24 mar 2026	1 GNF = 0.0037 THB	1 THB = 269.1574 GNF
25 mar 2026	1 GNF = 0.0037 THB	1 THB = 269.1118 GNF
26 mar 2026	1 GNF = 0.0038 THB	1 THB = 266.1471 GNF
27 mar 2026	1 GNF = 0.0038 THB	1 THB = 266.4914 GNF
28 mar 2026	1 GNF = 0.0037 THB	1 THB = 267.1912 GNF
29 mar 2026	1 GNF = 0.0037 THB	1 THB = 268.9437 GNF
30 mar 2026	1 GNF = 0.0037 THB	1 THB = 266.771 GNF
31 mar 2026	1 GNF = 0.0037 THB	1 THB = 267.4796 GNF

Apr 2026

Data	GNF-THB	THB-GNF
01 kwi 2026	1 GNF = 0.0037 THB	1 THB = 269.8621 GNF
02 kwi 2026	1 GNF = 0.0037 THB	1 THB = 267.4185 GNF
03 kwi 2026	1 GNF = 0.0037 THB	1 THB = 268.5662 GNF
04 kwi 2026	1 GNF = 0.0037 THB	1 THB = 269.036 GNF
05 kwi 2026	1 GNF = 0.0037 THB	1 THB = 269.036 GNF
06 kwi 2026	1 GNF = 0.0037 THB	1 THB = 269.9049 GNF
07 kwi 2026	1 GNF = 0.0037 THB	1 THB = 269.0665 GNF
08 kwi 2026	1 GNF = 0.0036 THB	1 THB = 274.7034 GNF
09 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.2431 GNF
10 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.2973 GNF
11 kwi 2026	1 GNF = 0.0037 THB	1 THB = 272.0104 GNF
12 kwi 2026	1 GNF = 0.0037 THB	1 THB = 272.0104 GNF
13 kwi 2026	1 GNF = 0.0037 THB	1 THB = 271.7759 GNF
14 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.877 GNF
15 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.007 GNF
16 kwi 2026	1 GNF = 0.0036 THB	1 THB = 274.2082 GNF
17 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.4036 GNF
18 kwi 2026	1 GNF = 0.0036 THB	1 THB = 274.4425 GNF
19 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.6109 GNF
20 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.2928 GNF
21 kwi 2026	1 GNF = 0.0037 THB	1 THB = 273.8192 GNF
22 kwi 2026	1 GNF = 0.0037 THB	1 THB = 272.6877 GNF
23 kwi 2026	1 GNF = 0.0037 THB	1 THB = 272.0139 GNF
24 kwi 2026	1 GNF = 0.0037 THB	1 THB = 271.2635 GNF
25 kwi 2026	1 GNF = 0.0037 THB	1 THB = 271.0215 GNF
26 kwi 2026	1 GNF = 0.0037 THB	1 THB = 271.0215 GNF
27 kwi 2026	1 GNF = 0.0037 THB	1 THB = 271.8298 GNF
28 kwi 2026	1 GNF = 0.0037 THB	1 THB = 269.5589 GNF
29 kwi 2026	1 GNF = 0.0037 THB	1 THB = 268.7068 GNF
30 kwi 2026	1 GNF = 0.0037 THB	1 THB = 270.072 GNF

May 2026

Data	GNF-THB	THB-GNF
01 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.6742 GNF
02 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.8917 GNF
03 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.8917 GNF
04 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.9007 GNF
05 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.9657 GNF
06 maj 2026	1 GNF = 0.0037 THB	1 THB = 273.5078 GNF
07 maj 2026	1 GNF = 0.0037 THB	1 THB = 272.9567 GNF
08 maj 2026	1 GNF = 0.0037 THB	1 THB = 272.2539 GNF
09 maj 2026	1 GNF = 0.0037 THB	1 THB = 271.7382 GNF
10 maj 2026	1 GNF = 0.0037 THB	1 THB = 271.7382 GNF
11 maj 2026	1 GNF = 0.0037 THB	1 THB = 270.7822 GNF
12 maj 2026	1 GNF = 0.0037 THB	1 THB = 270.4275 GNF
13 maj 2026	1 GNF = 0.0037 THB	1 THB = 271.2261 GNF
14 maj 2026	1 GNF = 0.0037 THB	1 THB = 271.3495 GNF
15 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.556 GNF
16 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.4664 GNF
17 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.4664 GNF
18 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.3412 GNF
19 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.5077 GNF
20 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.3242 GNF
21 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.2674 GNF
22 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.3218 GNF
23 maj 2026	1 GNF = 0.0037 THB	1 THB = 267.7304 GNF
24 maj 2026	1 GNF = 0.0037 THB	1 THB = 267.7304 GNF
25 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.9056 GNF
26 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.3386 GNF
27 maj 2026	1 GNF = 0.0037 THB	1 THB = 268.6435 GNF
28 maj 2026	1 GNF = 0.0037 THB	1 THB = 267.8314 GNF
29 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.5695 GNF
30 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.653 GNF
31 maj 2026	1 GNF = 0.0037 THB	1 THB = 269.5315 GNF

Jun 2026

Data	GNF-THB	THB-GNF
01 cze 2026	1 GNF = 0.0037 THB	1 THB = 269.2876 GNF
02 cze 2026	1 GNF = 0.0037 THB	1 THB = 269.7515 GNF

Informacje nt. kursów wymiany GNF-THB oraz THB-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości