currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-TJS oraz TJS-GNF – 2025

Kursy wymiany GNF-TJS oraz TJS-GNF – 2025

Kursy wymiany GNF-TJS oraz TJS-GNF

Sprawdź poniżej kurs wymiany GNF-TJS oraz TJS-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,0012 TJS
1 TJS = 809,5638 GNF

Jan 2025

DataGNF-TJSTJS-GNF
01 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0145 GNF
02 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0955 GNF
03 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2466 GNF
04 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2889 GNF
05 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2889 GNF
06 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.95 GNF
07 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 790.9055 GNF
08 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 790.2437 GNF
09 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 790.9931 GNF
10 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5209 GNF
11 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5902 GNF
12 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5902 GNF
13 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.181 GNF
14 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.026 GNF
15 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.0046 GNF
16 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2135 GNF
17 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 791.8681 GNF
18 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0449 GNF
19 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0449 GNF
20 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0372 GNF
21 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0818 GNF
22 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9599 GNF
23 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 790.047 GNF
24 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2955 GNF
25 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2842 GNF
26 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2842 GNF
27 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.1306 GNF
28 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0555 GNF
29 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.025 GNF
30 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0691 GNF
31 sty 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4836 GNF

Feb 2025

DataGNF-TJSTJS-GNF
01 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4836 GNF
02 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4989 GNF
03 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9461 GNF
04 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9449 GNF
05 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0763 GNF
06 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.029 GNF
07 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8829 GNF
08 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8906 GNF
09 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8906 GNF
10 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 791.9072 GNF
11 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0039 GNF
12 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 791.167 GNF
13 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2697 GNF
14 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0595 GNF
15 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.067 GNF
16 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.067 GNF
17 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.334 GNF
18 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9186 GNF
19 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.3033 GNF
20 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0453 GNF
21 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
22 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
23 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
24 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2829 GNF
25 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.3227 GNF
26 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9607 GNF
27 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 794.0742 GNF
28 lut 2025 1 GNF = 0.0013 TJS 1 TJS = 794.65 GNF

Mar 2025

DataGNF-TJSTJS-GNF
01 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8412 GNF
02 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 795.8497 GNF
03 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 794.2464 GNF
04 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2228 GNF
05 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2638 GNF
06 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3074 GNF
07 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2522 GNF
08 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0853 GNF
09 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2522 GNF
10 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0734 GNF
11 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0928 GNF
12 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2869 GNF
13 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.4187 GNF
14 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.6783 GNF
15 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3488 GNF
16 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 796.168 GNF
17 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2269 GNF
18 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 790.833 GNF
19 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3213 GNF
20 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 791.8304 GNF
21 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.1361 GNF
22 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 791.5071 GNF
23 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 794.3901 GNF
24 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8668 GNF
25 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3154 GNF
26 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0082 GNF
27 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 791.1588 GNF
28 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8844 GNF
29 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 794.2577 GNF
30 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 794.7956 GNF
31 mar 2025 1 GNF = 0.0013 TJS 1 TJS = 796.0164 GNF

Apr 2025

DataGNF-TJSTJS-GNF
01 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5166 GNF
02 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 792.7926 GNF
03 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 793.1655 GNF
04 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 795.1352 GNF
05 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 795.0561 GNF
06 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 795.0561 GNF
07 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 796.4481 GNF
08 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 796.9161 GNF
09 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 796.7328 GNF
10 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 796.8525 GNF
11 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 797.1078 GNF
12 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 796.7526 GNF
13 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 798.1054 GNF
14 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 796.2381 GNF
15 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 798.4555 GNF
16 kwi 2025 1 GNF = 0.0013 TJS 1 TJS = 798.1319 GNF
17 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 805.8742 GNF
18 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3813 GNF
19 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3818 GNF
20 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3818 GNF
21 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3821 GNF
22 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 812.9756 GNF
23 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 813.0343 GNF
24 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 815.0066 GNF
25 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 818.5438 GNF
26 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 818.0811 GNF
27 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 818.0811 GNF
28 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 820.9744 GNF
29 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 820.1974 GNF
30 kwi 2025 1 GNF = 0.0012 TJS 1 TJS = 821.7177 GNF

May 2025

DataGNF-TJSTJS-GNF
01 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 821.7538 GNF
02 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.893 GNF
03 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.9004 GNF
04 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.9004 GNF
05 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 832.9731 GNF
06 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 834.8181 GNF
07 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 834.7621 GNF
08 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 838.6502 GNF
09 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.7272 GNF
10 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.6194 GNF
11 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.4187 GNF
12 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 831.1527 GNF
13 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 834.9766 GNF
14 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 835.3194 GNF
15 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 836.3131 GNF
16 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 839.9657 GNF
17 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 839.9657 GNF
18 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 839.9657 GNF
19 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 838.6959 GNF
20 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 843.3911 GNF
21 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 843.0915 GNF
22 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 850.5609 GNF
23 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 845.1377 GNF
24 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 845.16 GNF
25 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 845.16 GNF
26 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 855.5862 GNF
27 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 859.4168 GNF
28 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 868.5839 GNF
29 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 868.5766 GNF
30 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 866.3875 GNF
31 maj 2025 1 GNF = 0.0012 TJS 1 TJS = 866.3875 GNF

Jun 2025

DataGNF-TJSTJS-GNF
01 cze 2025 1 GNF = 0.0012 TJS 1 TJS = 865.2157 GNF
02 cze 2025 1 GNF = 0.0012 TJS 1 TJS = 866.5411 GNF
03 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 875.4683 GNF
04 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 875.4571 GNF
05 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 876.4264 GNF
06 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 876.9222 GNF
07 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 876.7534 GNF
08 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 876.7534 GNF
09 cze 2025 1 GNF = 0.0011 TJS 1 TJS = 874.6097 GNF
10 cze 2025 1 GNF = 0.0012 TJS 1 TJS = 868.8975 GNF
11 cze 2025 1 GNF = 0.0012 TJS 1 TJS = 866.4863 GNF
12 cze 2025 1 GNF = 0.0012 TJS 1 TJS = 854.9411 GNF
13 cze 2025 1 GNF = 0.0012 TJS 1 TJS = 857.9322 GNF

Informacje nt. kursów wymiany GNF-TJS oraz TJS-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats