currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-TJS oraz TJS-GNF – 2026

Kursy wymiany GNF-TJS oraz TJS-GNF – 2026

Kursy wymiany GNF-TJS oraz TJS-GNF

Sprawdź poniżej kurs wymiany GNF-TJS oraz TJS-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0011 TJS
1 TJS = 931,3545 GNF

Jan 2026

DataGNF-TJSTJS-GNF
01 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3025 GNF
02 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
03 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
04 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
05 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 945.0425 GNF
06 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 946.4077 GNF
07 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 942.8254 GNF
08 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 941.7299 GNF
09 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 940.1977 GNF
10 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 938.6958 GNF
11 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 940.1978 GNF
12 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 940.6219 GNF
13 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.6948 GNF
14 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 941.7312 GNF
15 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8312 GNF
16 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
17 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
18 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
19 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.2924 GNF
20 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 938.1886 GNF
21 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.3075 GNF
22 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 938.9432 GNF
23 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7876 GNF
24 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7995 GNF
25 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7995 GNF
26 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 938.3205 GNF
27 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0464 GNF
28 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0038 GNF
29 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0195 GNF
30 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 939.9873 GNF
31 sty 2026 1 GNF = 0.0011 TJS 1 TJS = 930.1224 GNF

Feb 2026

DataGNF-TJSTJS-GNF
01 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 939.9794 GNF
02 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 939.4932 GNF
03 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 938.7942 GNF
04 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0872 GNF
05 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 937.6925 GNF
06 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
07 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
08 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
09 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4094 GNF
10 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3948 GNF
11 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 934.8099 GNF
12 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 932.3046 GNF
13 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2293 GNF
14 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2804 GNF
15 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2804 GNF
16 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2845 GNF
17 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 927.9224 GNF
18 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 930.816 GNF
19 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 928.4356 GNF
20 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9883 GNF
21 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9608 GNF
22 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9608 GNF
23 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9333 GNF
24 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 925.5497 GNF
25 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 924.6663 GNF
26 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 923.3303 GNF
27 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7217 GNF
28 lut 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7218 GNF

Mar 2026

DataGNF-TJSTJS-GNF
01 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7218 GNF
02 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 921.4002 GNF
03 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 918.3411 GNF
04 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.9157 GNF
05 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.3736 GNF
06 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.029 GNF
07 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 911.9856 GNF
08 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 911.9856 GNF
09 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.5946 GNF
10 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.0217 GNF
11 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6372 GNF
12 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6028 GNF
13 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
14 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
15 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
16 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 913.2238 GNF
17 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.2885 GNF
18 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.3568 GNF
19 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 915.2825 GNF
20 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5561 GNF
21 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5916 GNF
22 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5916 GNF
23 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 917.3964 GNF
24 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 913.4573 GNF
25 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 915.3393 GNF
26 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.0327 GNF
27 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 917.6123 GNF
28 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 918.7878 GNF
29 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 917.6482 GNF
30 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 915.7356 GNF
31 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.8308 GNF

Apr 2026

DataGNF-TJSTJS-GNF
01 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 917.0879 GNF
02 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 915.3 GNF
03 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 915.2006 GNF
04 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0748 GNF
05 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0748 GNF
06 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0747 GNF
07 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 921.9774 GNF
08 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1245 GNF
09 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 922.1727 GNF
10 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 923.2135 GNF
11 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1031 GNF
12 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1031 GNF
13 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 925.6152 GNF
14 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 926.5502 GNF
15 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 928.3248 GNF
16 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 924.9812 GNF
17 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3915 GNF
18 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3914 GNF
19 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3914 GNF
20 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 926.348 GNF
21 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 933.6698 GNF
22 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 932.2205 GNF
23 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 932.2206 GNF
24 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8197 GNF
25 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8157 GNF
26 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8157 GNF
27 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 934.4041 GNF
28 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 935.4976 GNF
29 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 936.0095 GNF
30 kwi 2026 1 GNF = 0.0011 TJS 1 TJS = 935.539 GNF

May 2026

DataGNF-TJSTJS-GNF
01 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 935.585 GNF
02 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3194 GNF
03 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3194 GNF
04 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4732 GNF
05 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 938.6231 GNF
06 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 939.2019 GNF
07 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 939.1415 GNF
08 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 940.3401 GNF
09 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 940.424 GNF
10 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 940.424 GNF
11 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4831 GNF
12 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 938.4605 GNF
13 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 936.8806 GNF
14 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 938.3162 GNF
15 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 939.83 GNF
16 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8462 GNF
17 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8462 GNF
18 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 939.7084 GNF
19 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 944.1999 GNF
20 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 943.6413 GNF
21 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 943.6855 GNF
22 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 943.4225 GNF
23 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 943.4225 GNF
24 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 943.4225 GNF
25 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 952.1055 GNF
26 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 944.9322 GNF
27 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 949.0443 GNF
28 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 949.5533 GNF
29 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 949.6794 GNF
30 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 951.1381 GNF
31 maj 2026 1 GNF = 0.0011 TJS 1 TJS = 951.1381 GNF

Jun 2026

DataGNF-TJSTJS-GNF
01 cze 2026 1 GNF = 0.0011 TJS 1 TJS = 949.7389 GNF
02 cze 2026 1 GNF = 0.0011 TJS 1 TJS = 949.7307 GNF

Informacje nt. kursów wymiany GNF-TJS oraz TJS-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats