currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-TND oraz TND-GNF – 2025

Kursy wymiany GNF-TND oraz TND-GNF – 2025

Kursy wymiany GNF-TND oraz TND-GNF

Sprawdź poniżej kurs wymiany GNF-TND oraz TND-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,0004 TND
1 TND = 2799,9952 GNF

Jan 2025

DataGNF-TNDTND-GNF
01 sty 2025 1 GNF = 0.0004 TND 1 TND = 2721.6433 GNF
02 sty 2025 1 GNF = 0.0004 TND 1 TND = 2693.4182 GNF
03 sty 2025 1 GNF = 0.0004 TND 1 TND = 2692.3967 GNF
04 sty 2025 1 GNF = 0.0004 TND 1 TND = 2692.4353 GNF
05 sty 2025 1 GNF = 0.0004 TND 1 TND = 2692.4353 GNF
06 sty 2025 1 GNF = 0.0004 TND 1 TND = 2704.7852 GNF
07 sty 2025 1 GNF = 0.0004 TND 1 TND = 2715.863 GNF
08 sty 2025 1 GNF = 0.0004 TND 1 TND = 2695.0409 GNF
09 sty 2025 1 GNF = 0.0004 TND 1 TND = 2695.0179 GNF
10 sty 2025 1 GNF = 0.0004 TND 1 TND = 2693.8168 GNF
11 sty 2025 1 GNF = 0.0004 TND 1 TND = 2693.843 GNF
12 sty 2025 1 GNF = 0.0004 TND 1 TND = 2693.843 GNF
13 sty 2025 1 GNF = 0.0004 TND 1 TND = 2673.6008 GNF
14 sty 2025 1 GNF = 0.0004 TND 1 TND = 2682.1151 GNF
15 sty 2025 1 GNF = 0.0004 TND 1 TND = 2694.6363 GNF
16 sty 2025 1 GNF = 0.0004 TND 1 TND = 2684.347 GNF
17 sty 2025 1 GNF = 0.0004 TND 1 TND = 2686.8816 GNF
18 sty 2025 1 GNF = 0.0004 TND 1 TND = 2687.4814 GNF
19 sty 2025 1 GNF = 0.0004 TND 1 TND = 2687.4814 GNF
20 sty 2025 1 GNF = 0.0004 TND 1 TND = 2687.4551 GNF
21 sty 2025 1 GNF = 0.0004 TND 1 TND = 2703.8718 GNF
22 sty 2025 1 GNF = 0.0004 TND 1 TND = 2703.43 GNF
23 sty 2025 1 GNF = 0.0004 TND 1 TND = 2708.415 GNF
24 sty 2025 1 GNF = 0.0004 TND 1 TND = 2716.9447 GNF
25 sty 2025 1 GNF = 0.0004 TND 1 TND = 2716.8668 GNF
26 sty 2025 1 GNF = 0.0004 TND 1 TND = 2716.8668 GNF
27 sty 2025 1 GNF = 0.0004 TND 1 TND = 2720.6874 GNF
28 sty 2025 1 GNF = 0.0004 TND 1 TND = 2717.9226 GNF
29 sty 2025 1 GNF = 0.0004 TND 1 TND = 2705.9447 GNF
30 sty 2025 1 GNF = 0.0004 TND 1 TND = 2704.3899 GNF
31 sty 2025 1 GNF = 0.0004 TND 1 TND = 2706.3055 GNF

Feb 2025

DataGNF-TNDTND-GNF
01 lut 2025 1 GNF = 0.0004 TND 1 TND = 2706.3062 GNF
02 lut 2025 1 GNF = 0.0004 TND 1 TND = 2706.3971 GNF
03 lut 2025 1 GNF = 0.0004 TND 1 TND = 2677.4697 GNF
04 lut 2025 1 GNF = 0.0004 TND 1 TND = 2692.4879 GNF
05 lut 2025 1 GNF = 0.0004 TND 1 TND = 2721.4193 GNF
06 lut 2025 1 GNF = 0.0004 TND 1 TND = 2704.1385 GNF
07 lut 2025 1 GNF = 0.0004 TND 1 TND = 2707.0031 GNF
08 lut 2025 1 GNF = 0.0004 TND 1 TND = 2707.121 GNF
09 lut 2025 1 GNF = 0.0004 TND 1 TND = 2707.121 GNF
10 lut 2025 1 GNF = 0.0004 TND 1 TND = 2699.0802 GNF
11 lut 2025 1 GNF = 0.0004 TND 1 TND = 2695.2503 GNF
12 lut 2025 1 GNF = 0.0004 TND 1 TND = 2712.8896 GNF
13 lut 2025 1 GNF = 0.0004 TND 1 TND = 2713.2289 GNF
14 lut 2025 1 GNF = 0.0004 TND 1 TND = 2730.4828 GNF
15 lut 2025 1 GNF = 0.0004 TND 1 TND = 2730.5093 GNF
16 lut 2025 1 GNF = 0.0004 TND 1 TND = 2730.5093 GNF
17 lut 2025 1 GNF = 0.0004 TND 1 TND = 2727.7115 GNF
18 lut 2025 1 GNF = 0.0004 TND 1 TND = 2730.4715 GNF
19 lut 2025 1 GNF = 0.0004 TND 1 TND = 2721.1873 GNF
20 lut 2025 1 GNF = 0.0004 TND 1 TND = 2723.7003 GNF
21 lut 2025 1 GNF = 0.0004 TND 1 TND = 2734.4953 GNF
22 lut 2025 1 GNF = 0.0004 TND 1 TND = 2734.4957 GNF
23 lut 2025 1 GNF = 0.0004 TND 1 TND = 2734.4957 GNF
24 lut 2025 1 GNF = 0.0004 TND 1 TND = 2723.3201 GNF
25 lut 2025 1 GNF = 0.0004 TND 1 TND = 2744.0742 GNF
26 lut 2025 1 GNF = 0.0004 TND 1 TND = 2742.6422 GNF
27 lut 2025 1 GNF = 0.0004 TND 1 TND = 2748.3163 GNF
28 lut 2025 1 GNF = 0.0004 TND 1 TND = 2737.3692 GNF

Mar 2025

DataGNF-TNDTND-GNF
01 mar 2025 1 GNF = 0.0004 TND 1 TND = 2731.6765 GNF
02 mar 2025 1 GNF = 0.0004 TND 1 TND = 2740.4217 GNF
03 mar 2025 1 GNF = 0.0004 TND 1 TND = 2739.7192 GNF
04 mar 2025 1 GNF = 0.0004 TND 1 TND = 2748.7431 GNF
05 mar 2025 1 GNF = 0.0004 TND 1 TND = 2769.1486 GNF
06 mar 2025 1 GNF = 0.0004 TND 1 TND = 2786.9519 GNF
07 mar 2025 1 GNF = 0.0004 TND 1 TND = 2799.2961 GNF
08 mar 2025 1 GNF = 0.0004 TND 1 TND = 2788.1355 GNF
09 mar 2025 1 GNF = 0.0004 TND 1 TND = 2799.2959 GNF
10 mar 2025 1 GNF = 0.0004 TND 1 TND = 2800.2544 GNF
11 mar 2025 1 GNF = 0.0004 TND 1 TND = 2797.5828 GNF
12 mar 2025 1 GNF = 0.0004 TND 1 TND = 2806.8544 GNF
13 mar 2025 1 GNF = 0.0004 TND 1 TND = 2800.7056 GNF
14 mar 2025 1 GNF = 0.0004 TND 1 TND = 2800.2884 GNF
15 mar 2025 1 GNF = 0.0004 TND 1 TND = 2798.9659 GNF
16 mar 2025 1 GNF = 0.0004 TND 1 TND = 2817.4341 GNF
17 mar 2025 1 GNF = 0.0004 TND 1 TND = 2803.0899 GNF
18 mar 2025 1 GNF = 0.0004 TND 1 TND = 2805.9903 GNF
19 mar 2025 1 GNF = 0.0004 TND 1 TND = 2807.7664 GNF
20 mar 2025 1 GNF = 0.0004 TND 1 TND = 2802.3677 GNF
21 mar 2025 1 GNF = 0.0004 TND 1 TND = 2800.7706 GNF
22 mar 2025 1 GNF = 0.0004 TND 1 TND = 2788.2445 GNF
23 mar 2025 1 GNF = 0.0004 TND 1 TND = 2813.3254 GNF
24 mar 2025 1 GNF = 0.0004 TND 1 TND = 2811.4921 GNF
25 mar 2025 1 GNF = 0.0004 TND 1 TND = 2785.6575 GNF
26 mar 2025 1 GNF = 0.0004 TND 1 TND = 2785.1386 GNF
27 mar 2025 1 GNF = 0.0004 TND 1 TND = 2779.4736 GNF
28 mar 2025 1 GNF = 0.0004 TND 1 TND = 2775.7745 GNF
29 mar 2025 1 GNF = 0.0004 TND 1 TND = 2784.734 GNF
30 mar 2025 1 GNF = 0.0004 TND 1 TND = 2778.0752 GNF
31 mar 2025 1 GNF = 0.0004 TND 1 TND = 2780.2763 GNF

Apr 2025

DataGNF-TNDTND-GNF
01 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2774.2935 GNF
02 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2791.3576 GNF
03 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2796.4103 GNF
04 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2826.3685 GNF
05 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2826.0994 GNF
06 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2826.0994 GNF
07 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2821.0494 GNF
08 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2812.6112 GNF
09 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2808.2922 GNF
10 kwi 2025 1 GNF = 0.0004 TND 1 TND = 2813.4417 GNF
11 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2857.8211 GNF
12 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2876.3188 GNF
13 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2907.6836 GNF
14 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2910.1352 GNF
15 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2883.7852 GNF
16 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2879.571 GNF
17 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2894.2329 GNF
18 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2896.7482 GNF
19 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2896.7183 GNF
20 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2896.7183 GNF
21 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2896.7647 GNF
22 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2924.1266 GNF
23 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2891.2385 GNF
24 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2900.769 GNF
25 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2890.7469 GNF
26 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2888.8156 GNF
27 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2888.8157 GNF
28 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2904.0006 GNF
29 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2895.4378 GNF
30 kwi 2025 1 GNF = 0.0003 TND 1 TND = 2916.0662 GNF

May 2025

DataGNF-TNDTND-GNF
01 maj 2025 1 GNF = 0.0003 TND 1 TND = 2916.2586 GNF
02 maj 2025 1 GNF = 0.0003 TND 1 TND = 2887.1384 GNF
03 maj 2025 1 GNF = 0.0003 TND 1 TND = 2887.1895 GNF
04 maj 2025 1 GNF = 0.0003 TND 1 TND = 2887.1895 GNF
05 maj 2025 1 GNF = 0.0003 TND 1 TND = 2895.0155 GNF
06 maj 2025 1 GNF = 0.0003 TND 1 TND = 2886.9625 GNF
07 maj 2025 1 GNF = 0.0003 TND 1 TND = 2890.2784 GNF
08 maj 2025 1 GNF = 0.0003 TND 1 TND = 2883.4809 GNF
09 maj 2025 1 GNF = 0.0003 TND 1 TND = 2876.8496 GNF
10 maj 2025 1 GNF = 0.0003 TND 1 TND = 2869.6239 GNF
11 maj 2025 1 GNF = 0.0003 TND 1 TND = 2868.9356 GNF
12 maj 2025 1 GNF = 0.0004 TND 1 TND = 2846.1872 GNF
13 maj 2025 1 GNF = 0.0004 TND 1 TND = 2851.1698 GNF
14 maj 2025 1 GNF = 0.0003 TND 1 TND = 2869.2961 GNF
15 maj 2025 1 GNF = 0.0003 TND 1 TND = 2869.2848 GNF
16 maj 2025 1 GNF = 0.0003 TND 1 TND = 2872.2457 GNF
17 maj 2025 1 GNF = 0.0003 TND 1 TND = 2872.2456 GNF
18 maj 2025 1 GNF = 0.0003 TND 1 TND = 2872.2456 GNF
19 maj 2025 1 GNF = 0.0003 TND 1 TND = 2877.2167 GNF
20 maj 2025 1 GNF = 0.0003 TND 1 TND = 2886.1821 GNF
21 maj 2025 1 GNF = 0.0003 TND 1 TND = 2894.8944 GNF
22 maj 2025 1 GNF = 0.0003 TND 1 TND = 2895.7107 GNF
23 maj 2025 1 GNF = 0.0003 TND 1 TND = 2898.1578 GNF
24 maj 2025 1 GNF = 0.0003 TND 1 TND = 2898.1574 GNF
25 maj 2025 1 GNF = 0.0003 TND 1 TND = 2898.1574 GNF
26 maj 2025 1 GNF = 0.0003 TND 1 TND = 2907.4897 GNF
27 maj 2025 1 GNF = 0.0003 TND 1 TND = 2901.3874 GNF
28 maj 2025 1 GNF = 0.0003 TND 1 TND = 2896.8394 GNF
29 maj 2025 1 GNF = 0.0003 TND 1 TND = 2887.3012 GNF
30 maj 2025 1 GNF = 0.0003 TND 1 TND = 2898.2473 GNF
31 maj 2025 1 GNF = 0.0003 TND 1 TND = 2898.2472 GNF

Jun 2025

DataGNF-TNDTND-GNF
01 cze 2025 1 GNF = 0.0003 TND 1 TND = 2894.3274 GNF
02 cze 2025 1 GNF = 0.0003 TND 1 TND = 2913.6111 GNF
03 cze 2025 1 GNF = 0.0003 TND 1 TND = 2911.6392 GNF
04 cze 2025 1 GNF = 0.0003 TND 1 TND = 2907.139 GNF
05 cze 2025 1 GNF = 0.0003 TND 1 TND = 2912.6097 GNF
06 cze 2025 1 GNF = 0.0003 TND 1 TND = 2922.5452 GNF
07 cze 2025 1 GNF = 0.0003 TND 1 TND = 2922.5459 GNF
08 cze 2025 1 GNF = 0.0003 TND 1 TND = 2922.5459 GNF
09 cze 2025 1 GNF = 0.0003 TND 1 TND = 2912.7186 GNF
10 cze 2025 1 GNF = 0.0003 TND 1 TND = 2906.1614 GNF
11 cze 2025 1 GNF = 0.0003 TND 1 TND = 2910.7574 GNF
12 cze 2025 1 GNF = 0.0003 TND 1 TND = 2928.5711 GNF
13 cze 2025 1 GNF = 0.0003 TND 1 TND = 2928.3903 GNF

Informacje nt. kursów wymiany GNF-TND oraz TND-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats