currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-TND oraz TND-GNF – 2026

Kursy wymiany GNF-TND oraz TND-GNF – 2026

Kursy wymiany GNF-TND oraz TND-GNF

Sprawdź poniżej kurs wymiany GNF-TND oraz TND-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0003 TND
1 TND = 3008,1025 GNF

Jan 2026

DataGNF-TNDTND-GNF
01 sty 2026 1 GNF = 0.0003 TND 1 TND = 3000.1206 GNF
02 sty 2026 1 GNF = 0.0003 TND 1 TND = 3000.7312 GNF
03 sty 2026 1 GNF = 0.0003 TND 1 TND = 3000.7313 GNF
04 sty 2026 1 GNF = 0.0003 TND 1 TND = 3000.7313 GNF
05 sty 2026 1 GNF = 0.0003 TND 1 TND = 2992.4141 GNF
06 sty 2026 1 GNF = 0.0003 TND 1 TND = 3005.3651 GNF
07 sty 2026 1 GNF = 0.0003 TND 1 TND = 2996.4865 GNF
08 sty 2026 1 GNF = 0.0003 TND 1 TND = 2994.2042 GNF
09 sty 2026 1 GNF = 0.0003 TND 1 TND = 2989.8683 GNF
10 sty 2026 1 GNF = 0.0003 TND 1 TND = 3016.735 GNF
11 sty 2026 1 GNF = 0.0003 TND 1 TND = 3023.4186 GNF
12 sty 2026 1 GNF = 0.0003 TND 1 TND = 2994.6313 GNF
13 sty 2026 1 GNF = 0.0003 TND 1 TND = 2991.3986 GNF
14 sty 2026 1 GNF = 0.0003 TND 1 TND = 2989.9113 GNF
15 sty 2026 1 GNF = 0.0003 TND 1 TND = 2987.6763 GNF
16 sty 2026 1 GNF = 0.0003 TND 1 TND = 2984.9473 GNF
17 sty 2026 1 GNF = 0.0003 TND 1 TND = 2984.9474 GNF
18 sty 2026 1 GNF = 0.0003 TND 1 TND = 2984.9474 GNF
19 sty 2026 1 GNF = 0.0003 TND 1 TND = 2988.5137 GNF
20 sty 2026 1 GNF = 0.0003 TND 1 TND = 2998.0459 GNF
21 sty 2026 1 GNF = 0.0003 TND 1 TND = 3004.7351 GNF
22 sty 2026 1 GNF = 0.0003 TND 1 TND = 3000.8778 GNF
23 sty 2026 1 GNF = 0.0003 TND 1 TND = 3009.4075 GNF
24 sty 2026 1 GNF = 0.0003 TND 1 TND = 3008.7795 GNF
25 sty 2026 1 GNF = 0.0003 TND 1 TND = 3008.7795 GNF
26 sty 2026 1 GNF = 0.0003 TND 1 TND = 3033.2429 GNF
27 sty 2026 1 GNF = 0.0003 TND 1 TND = 3041.6781 GNF
28 sty 2026 1 GNF = 0.0003 TND 1 TND = 3068.2992 GNF
29 sty 2026 1 GNF = 0.0003 TND 1 TND = 3068.3637 GNF
30 sty 2026 1 GNF = 0.0003 TND 1 TND = 3054.0276 GNF
31 sty 2026 1 GNF = 0.0003 TND 1 TND = 3075.5303 GNF

Feb 2026

DataGNF-TNDTND-GNF
01 lut 2026 1 GNF = 0.0003 TND 1 TND = 3054.0018 GNF
02 lut 2026 1 GNF = 0.0003 TND 1 TND = 3041.4334 GNF
03 lut 2026 1 GNF = 0.0003 TND 1 TND = 3033.8856 GNF
04 lut 2026 1 GNF = 0.0003 TND 1 TND = 3034.3135 GNF
05 lut 2026 1 GNF = 0.0003 TND 1 TND = 3028.911 GNF
06 lut 2026 1 GNF = 0.0003 TND 1 TND = 3026.5546 GNF
07 lut 2026 1 GNF = 0.0003 TND 1 TND = 3073.6278 GNF
08 lut 2026 1 GNF = 0.0003 TND 1 TND = 3026.5543 GNF
09 lut 2026 1 GNF = 0.0003 TND 1 TND = 3039.1411 GNF
10 lut 2026 1 GNF = 0.0003 TND 1 TND = 3047.1931 GNF
11 lut 2026 1 GNF = 0.0003 TND 1 TND = 3052.5943 GNF
12 lut 2026 1 GNF = 0.0003 TND 1 TND = 3043.9734 GNF
13 lut 2026 1 GNF = 0.0003 TND 1 TND = 3044.1899 GNF
14 lut 2026 1 GNF = 0.0003 TND 1 TND = 3044.1901 GNF
15 lut 2026 1 GNF = 0.0003 TND 1 TND = 3044.1901 GNF
16 lut 2026 1 GNF = 0.0003 TND 1 TND = 3043.2624 GNF
17 lut 2026 1 GNF = 0.0003 TND 1 TND = 3038.936 GNF
18 lut 2026 1 GNF = 0.0003 TND 1 TND = 3039.382 GNF
19 lut 2026 1 GNF = 0.0003 TND 1 TND = 3026.5457 GNF
20 lut 2026 1 GNF = 0.0003 TND 1 TND = 3021.8441 GNF
21 lut 2026 1 GNF = 0.0003 TND 1 TND = 3021.806 GNF
22 lut 2026 1 GNF = 0.0003 TND 1 TND = 3021.806 GNF
23 lut 2026 1 GNF = 0.0003 TND 1 TND = 3021.7291 GNF
24 lut 2026 1 GNF = 0.0003 TND 1 TND = 3021.162 GNF
25 lut 2026 1 GNF = 0.0003 TND 1 TND = 3021.1163 GNF
26 lut 2026 1 GNF = 0.0003 TND 1 TND = 3049.2373 GNF
27 lut 2026 1 GNF = 0.0003 TND 1 TND = 3025.7578 GNF
28 lut 2026 1 GNF = 0.0003 TND 1 TND = 3025.7584 GNF

Mar 2026

DataGNF-TNDTND-GNF
01 mar 2026 1 GNF = 0.0003 TND 1 TND = 3025.7584 GNF
02 mar 2026 1 GNF = 0.0003 TND 1 TND = 3012.5256 GNF
03 mar 2026 1 GNF = 0.0003 TND 1 TND = 2987.155 GNF
04 mar 2026 1 GNF = 0.0003 TND 1 TND = 3001.7967 GNF
05 mar 2026 1 GNF = 0.0003 TND 1 TND = 2992.2633 GNF
06 mar 2026 1 GNF = 0.0003 TND 1 TND = 2984.617 GNF
07 mar 2026 1 GNF = 0.0003 TND 1 TND = 2984.6047 GNF
08 mar 2026 1 GNF = 0.0003 TND 1 TND = 2984.6047 GNF
09 mar 2026 1 GNF = 0.0003 TND 1 TND = 2980.4443 GNF
10 mar 2026 1 GNF = 0.0003 TND 1 TND = 2997.5319 GNF
11 mar 2026 1 GNF = 0.0003 TND 1 TND = 2991.44 GNF
12 mar 2026 1 GNF = 0.0003 TND 1 TND = 2981.8728 GNF
13 mar 2026 1 GNF = 0.0003 TND 1 TND = 2964.2955 GNF
14 mar 2026 1 GNF = 0.0003 TND 1 TND = 2964.2956 GNF
15 mar 2026 1 GNF = 0.0003 TND 1 TND = 2964.2956 GNF
16 mar 2026 1 GNF = 0.0003 TND 1 TND = 2968.1444 GNF
17 mar 2026 1 GNF = 0.0003 TND 1 TND = 2972.9092 GNF
18 mar 2026 1 GNF = 0.0003 TND 1 TND = 2978.3103 GNF
19 mar 2026 1 GNF = 0.0003 TND 1 TND = 2967.2699 GNF
20 mar 2026 1 GNF = 0.0003 TND 1 TND = 2967.795 GNF
21 mar 2026 1 GNF = 0.0003 TND 1 TND = 2967.8723 GNF
22 mar 2026 1 GNF = 0.0003 TND 1 TND = 2967.8723 GNF
23 mar 2026 1 GNF = 0.0003 TND 1 TND = 2974.3379 GNF
24 mar 2026 1 GNF = 0.0003 TND 1 TND = 2988.262 GNF
25 mar 2026 1 GNF = 0.0003 TND 1 TND = 2986.9719 GNF
26 mar 2026 1 GNF = 0.0003 TND 1 TND = 2979.9747 GNF
27 mar 2026 1 GNF = 0.0003 TND 1 TND = 2973.9061 GNF
28 mar 2026 1 GNF = 0.0003 TND 1 TND = 3000.6453 GNF
29 mar 2026 1 GNF = 0.0003 TND 1 TND = 2973.9449 GNF
30 mar 2026 1 GNF = 0.0003 TND 1 TND = 2970.6662 GNF
31 mar 2026 1 GNF = 0.0003 TND 1 TND = 2965.8622 GNF

Apr 2026

DataGNF-TNDTND-GNF
01 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2987.5152 GNF
02 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2975.6328 GNF
03 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2975.5687 GNF
04 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2984.913 GNF
05 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2984.913 GNF
06 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2984.913 GNF
07 kwi 2026 1 GNF = 0.0003 TND 1 TND = 2980.8255 GNF
08 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3004.5693 GNF
09 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3008.9618 GNF
10 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3002.6876 GNF
11 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3002.6878 GNF
12 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3002.6878 GNF
13 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3006.8732 GNF
14 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3021.8371 GNF
15 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3021.5056 GNF
16 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3021.2363 GNF
17 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3022.9905 GNF
18 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3022.991 GNF
19 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3022.991 GNF
20 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3017.2518 GNF
21 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3017.864 GNF
22 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3018.4368 GNF
23 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3018.4505 GNF
24 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3006.0113 GNF
25 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3041.7823 GNF
26 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3005.9982 GNF
27 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3016.7091 GNF
28 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3009.1409 GNF
29 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3007.904 GNF
30 kwi 2026 1 GNF = 0.0003 TND 1 TND = 3006.4065 GNF

May 2026

DataGNF-TNDTND-GNF
01 maj 2026 1 GNF = 0.0003 TND 1 TND = 3045.6293 GNF
02 maj 2026 1 GNF = 0.0003 TND 1 TND = 3045.0248 GNF
03 maj 2026 1 GNF = 0.0003 TND 1 TND = 3045.0248 GNF
04 maj 2026 1 GNF = 0.0003 TND 1 TND = 3015.8134 GNF
05 maj 2026 1 GNF = 0.0003 TND 1 TND = 3010.2188 GNF
06 maj 2026 1 GNF = 0.0003 TND 1 TND = 3020.7443 GNF
07 maj 2026 1 GNF = 0.0003 TND 1 TND = 3025.6069 GNF
08 maj 2026 1 GNF = 0.0003 TND 1 TND = 3020.5093 GNF
09 maj 2026 1 GNF = 0.0003 TND 1 TND = 3020.7787 GNF
10 maj 2026 1 GNF = 0.0003 TND 1 TND = 3020.7787 GNF
11 maj 2026 1 GNF = 0.0003 TND 1 TND = 3023.0381 GNF
12 maj 2026 1 GNF = 0.0003 TND 1 TND = 3017.1457 GNF
13 maj 2026 1 GNF = 0.0003 TND 1 TND = 3011.7519 GNF
14 maj 2026 1 GNF = 0.0003 TND 1 TND = 3009.4496 GNF
15 maj 2026 1 GNF = 0.0003 TND 1 TND = 2996.0403 GNF
16 maj 2026 1 GNF = 0.0003 TND 1 TND = 2996.0405 GNF
17 maj 2026 1 GNF = 0.0003 TND 1 TND = 2996.0405 GNF
18 maj 2026 1 GNF = 0.0003 TND 1 TND = 2995.9181 GNF
19 maj 2026 1 GNF = 0.0003 TND 1 TND = 2995.2538 GNF
20 maj 2026 1 GNF = 0.0003 TND 1 TND = 2988.8028 GNF
21 maj 2026 1 GNF = 0.0003 TND 1 TND = 2993.2801 GNF
22 maj 2026 1 GNF = 0.0003 TND 1 TND = 2993.9327 GNF
23 maj 2026 1 GNF = 0.0003 TND 1 TND = 2993.9327 GNF
24 maj 2026 1 GNF = 0.0003 TND 1 TND = 2993.9327 GNF
25 maj 2026 1 GNF = 0.0003 TND 1 TND = 2998.0903 GNF
26 maj 2026 1 GNF = 0.0003 TND 1 TND = 2996.6514 GNF
27 maj 2026 1 GNF = 0.0003 TND 1 TND = 2995.8005 GNF
28 maj 2026 1 GNF = 0.0003 TND 1 TND = 2996.2877 GNF
29 maj 2026 1 GNF = 0.0003 TND 1 TND = 2997.3053 GNF
30 maj 2026 1 GNF = 0.0003 TND 1 TND = 3033.8237 GNF
31 maj 2026 1 GNF = 0.0003 TND 1 TND = 3033.8237 GNF

Jun 2026

DataGNF-TNDTND-GNF
01 cze 2026 1 GNF = 0.0003 TND 1 TND = 3001.2637 GNF
02 cze 2026 1 GNF = 0.0003 TND 1 TND = 3003.7979 GNF

Informacje nt. kursów wymiany GNF-TND oraz TND-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats