> Kursy wymiany GNF-TRY oraz TRY-GNF – 2025

Kursy wymiany GNF-TRY oraz TRY-GNF – 2025

Kursy wymiany GNF-TRY oraz TRY-GNF

Sprawdź poniżej kurs wymiany GNF-TRY oraz TRY-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0043 TRY

1 TRY = 231,8379 GNF

1 rok 2 lata 3 lata

GNF na TRYTRY na GNF

Jan 2025

Data	GNF-TRY	TRY-GNF
01 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 sty 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Data	GNF-TRY	TRY-GNF
01 lut 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 lut 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 lut 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 lut 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 lut 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Data	GNF-TRY	TRY-GNF
01 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Data	GNF-TRY	TRY-GNF
01 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 kwi 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Data	GNF-TRY	TRY-GNF
01 maj 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 maj 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 maj 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Data	GNF-TRY	TRY-GNF
01 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF
05 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3411 GNF
06 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9303 GNF
07 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 221.2731 GNF
08 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 221.3859 GNF
09 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9494 GNF
10 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.8298 GNF
11 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 221.1268 GNF
12 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3405 GNF
13 cze 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9091 GNF

Informacje nt. kursów wymiany GNF-TRY oraz TRY-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości