> Kursy wymiany GNF-TRY oraz TRY-GNF – 2026

Kursy wymiany GNF-TRY oraz TRY-GNF – 2026

Kursy wymiany GNF-TRY oraz TRY-GNF

Sprawdź poniżej kurs wymiany GNF-TRY oraz TRY-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0051 TRY

1 TRY = 197,831 GNF

1 rok 2 lata 3 lata

GNF na TRYTRY na GNF

Jan 2026

Data	GNF-TRY	TRY-GNF
01 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.81 GNF
02 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.2642 GNF
03 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.1291 GNF
04 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.1291 GNF
05 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.1874 GNF
06 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.0821 GNF
07 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.47 GNF
08 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.4086 GNF
09 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.929 GNF
10 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.5095 GNF
11 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 203.9604 GNF
12 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.8617 GNF
13 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.8577 GNF
14 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.7107 GNF
15 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.6705 GNF
16 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2769 GNF
17 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.5457 GNF
18 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.5457 GNF
19 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2193 GNF
20 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2283 GNF
21 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.1953 GNF
22 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.3242 GNF
23 sty 2026	1 GNF = 0.005 TRY	1 TRY = 202.0088 GNF
24 sty 2026	1 GNF = 0.005 TRY	1 TRY = 200.5727 GNF
25 sty 2026	1 GNF = 0.005 TRY	1 TRY = 200.5727 GNF
26 sty 2026	1 GNF = 0.005 TRY	1 TRY = 201.9587 GNF
27 sty 2026	1 GNF = 0.005 TRY	1 TRY = 201.8171 GNF
28 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.0381 GNF
29 sty 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2082 GNF
30 sty 2026	1 GNF = 0.005 TRY	1 TRY = 201.9457 GNF
31 sty 2026	1 GNF = 0.005 TRY	1 TRY = 201.4866 GNF

Feb 2026

Data	GNF-TRY	TRY-GNF
01 lut 2026	1 GNF = 0.0049 TRY	1 TRY = 203.9721 GNF
02 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.9871 GNF
03 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.6014 GNF
04 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.5926 GNF
05 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.6343 GNF
06 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.2618 GNF
07 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.6802 GNF
08 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.6802 GNF
09 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.307 GNF
10 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.1666 GNF
11 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.1685 GNF
12 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.1638 GNF
13 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.6737 GNF
14 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.063 GNF
15 lut 2026	1 GNF = 0.005 TRY	1 TRY = 201.063 GNF
16 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.8559 GNF
17 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.7403 GNF
18 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.5243 GNF
19 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.5562 GNF
20 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.1362 GNF
21 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.724 GNF
22 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.724 GNF
23 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.8787 GNF
24 lut 2026	1 GNF = 0.005 TRY	1 TRY = 200.0667 GNF
25 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.8041 GNF
26 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.8661 GNF
27 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.4071 GNF
28 lut 2026	1 GNF = 0.005 TRY	1 TRY = 199.3578 GNF

Mar 2026

Data	GNF-TRY	TRY-GNF
01 mar 2026	1 GNF = 0.005 TRY	1 TRY = 199.3578 GNF
02 mar 2026	1 GNF = 0.005 TRY	1 TRY = 199.7494 GNF
03 mar 2026	1 GNF = 0.005 TRY	1 TRY = 199.3428 GNF
04 mar 2026	1 GNF = 0.005 TRY	1 TRY = 199.2717 GNF
05 mar 2026	1 GNF = 0.005 TRY	1 TRY = 199.2979 GNF
06 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.9812 GNF
07 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.9033 GNF
08 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.9033 GNF
09 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.8774 GNF
10 mar 2026	1 GNF = 0.005 TRY	1 TRY = 199.1735 GNF
11 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.7849 GNF
12 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.9278 GNF
13 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.4629 GNF
14 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.4796 GNF
15 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.4796 GNF
16 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.3692 GNF
17 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.0697 GNF
18 mar 2026	1 GNF = 0.005 TRY	1 TRY = 198.497 GNF
19 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.8266 GNF
20 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7802 GNF
21 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7375 GNF
22 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7375 GNF
23 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.506 GNF
24 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.6891 GNF
25 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7244 GNF
26 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.4575 GNF
27 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2269 GNF
28 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.5991 GNF
29 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 196.6531 GNF
30 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.153 GNF
31 mar 2026	1 GNF = 0.0051 TRY	1 TRY = 197.0396 GNF

Apr 2026

Data	GNF-TRY	TRY-GNF
01 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 197.1379 GNF
02 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2023 GNF
03 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.3935 GNF
04 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2125 GNF
05 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2125 GNF
06 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.8883 GNF
07 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.6886 GNF
08 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 197.0565 GNF
09 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.6521 GNF
10 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.4724 GNF
11 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.1472 GNF
12 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.1472 GNF
13 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.1231 GNF
14 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0897 GNF
15 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0117 GNF
16 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.8881 GNF
17 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.5119 GNF
18 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0511 GNF
19 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.9773 GNF
20 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.4283 GNF
21 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.4847 GNF
22 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.4608 GNF
23 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0362 GNF
24 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 194.9199 GNF
25 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 194.6791 GNF
26 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 194.6791 GNF
27 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 195.0094 GNF
28 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 194.7259 GNF
29 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 194.7646 GNF
30 kwi 2026	1 GNF = 0.0051 TRY	1 TRY = 194.2468 GNF

May 2026

Data	GNF-TRY	TRY-GNF
01 maj 2026	1 GNF = 0.0051 TRY	1 TRY = 194.2695 GNF
02 maj 2026	1 GNF = 0.0051 TRY	1 TRY = 194.3844 GNF
03 maj 2026	1 GNF = 0.0051 TRY	1 TRY = 194.3844 GNF
04 maj 2026	1 GNF = 0.0051 TRY	1 TRY = 194.1937 GNF
05 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 194.1517 GNF
06 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 194.1362 GNF
07 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 194.0277 GNF
08 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.4026 GNF
09 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.9719 GNF
10 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.9719 GNF
11 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.308 GNF
12 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.2608 GNF
13 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.1843 GNF
14 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.0243 GNF
15 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.6102 GNF
16 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.0026 GNF
17 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 193.0026 GNF
18 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.3241 GNF
19 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.4037 GNF
20 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.312 GNF
21 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 192.1362 GNF
22 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.6618 GNF
23 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.7125 GNF
24 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.7125 GNF
25 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.6732 GNF
26 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 190.8999 GNF
27 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 190.9138 GNF
28 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 190.878 GNF
29 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.0544 GNF
30 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.4802 GNF
31 maj 2026	1 GNF = 0.0052 TRY	1 TRY = 191.4836 GNF

Jun 2026

Data	GNF-TRY	TRY-GNF
01 cze 2026	1 GNF = 0.0052 TRY	1 TRY = 191.0086 GNF
02 cze 2026	1 GNF = 0.0052 TRY	1 TRY = 191.0641 GNF

Informacje nt. kursów wymiany GNF-TRY oraz TRY-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości