> Kursy wymiany GNF-TZS oraz TZS-GNF – 2025

Kursy wymiany GNF-TZS oraz TZS-GNF – 2025

Kursy wymiany GNF-TZS oraz TZS-GNF

Sprawdź poniżej kurs wymiany GNF-TZS oraz TZS-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,3032 TZS

1 TZS = 3,2984 GNF

1 rok 2 lata 3 lata

GNF na TZSTZS na GNF

Jan 2025

Data	GNF-TZS	TZS-GNF
01 sty 2025	1 GNF = 0.283 TZS	1 TZS = 3.533 GNF
02 sty 2025	1 GNF = 0.2816 TZS	1 TZS = 3.5505 GNF
03 sty 2025	1 GNF = 0.2851 TZS	1 TZS = 3.5078 GNF
04 sty 2025	1 GNF = 0.2851 TZS	1 TZS = 3.5071 GNF
05 sty 2025	1 GNF = 0.2851 TZS	1 TZS = 3.5071 GNF
06 sty 2025	1 GNF = 0.2875 TZS	1 TZS = 3.4786 GNF
07 sty 2025	1 GNF = 0.2866 TZS	1 TZS = 3.4891 GNF
08 sty 2025	1 GNF = 0.2877 TZS	1 TZS = 3.4756 GNF
09 sty 2025	1 GNF = 0.288 TZS	1 TZS = 3.4718 GNF
10 sty 2025	1 GNF = 0.2895 TZS	1 TZS = 3.4537 GNF
11 sty 2025	1 GNF = 0.2911 TZS	1 TZS = 3.4355 GNF
12 sty 2025	1 GNF = 0.2911 TZS	1 TZS = 3.4355 GNF
13 sty 2025	1 GNF = 0.2878 TZS	1 TZS = 3.4743 GNF
14 sty 2025	1 GNF = 0.2917 TZS	1 TZS = 3.4282 GNF
15 sty 2025	1 GNF = 0.2909 TZS	1 TZS = 3.4371 GNF
16 sty 2025	1 GNF = 0.2919 TZS	1 TZS = 3.4264 GNF
17 sty 2025	1 GNF = 0.2926 TZS	1 TZS = 3.4173 GNF
18 sty 2025	1 GNF = 0.2926 TZS	1 TZS = 3.4171 GNF
19 sty 2025	1 GNF = 0.2926 TZS	1 TZS = 3.4171 GNF
20 sty 2025	1 GNF = 0.292 TZS	1 TZS = 3.4251 GNF
21 sty 2025	1 GNF = 0.292 TZS	1 TZS = 3.4245 GNF
22 sty 2025	1 GNF = 0.2917 TZS	1 TZS = 3.4285 GNF
23 sty 2025	1 GNF = 0.2908 TZS	1 TZS = 3.4388 GNF
24 sty 2025	1 GNF = 0.2945 TZS	1 TZS = 3.396 GNF
25 sty 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3949 GNF
26 sty 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3949 GNF
27 sty 2025	1 GNF = 0.2944 TZS	1 TZS = 3.3972 GNF
28 sty 2025	1 GNF = 0.2915 TZS	1 TZS = 3.43 GNF
29 sty 2025	1 GNF = 0.2943 TZS	1 TZS = 3.3975 GNF
30 sty 2025	1 GNF = 0.2955 TZS	1 TZS = 3.3837 GNF
31 sty 2025	1 GNF = 0.2951 TZS	1 TZS = 3.3885 GNF

Feb 2025

Data	GNF-TZS	TZS-GNF
01 lut 2025	1 GNF = 0.2951 TZS	1 TZS = 3.3885 GNF
02 lut 2025	1 GNF = 0.295 TZS	1 TZS = 3.3899 GNF
03 lut 2025	1 GNF = 0.2975 TZS	1 TZS = 3.3614 GNF
04 lut 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3948 GNF
05 lut 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3949 GNF
06 lut 2025	1 GNF = 0.2942 TZS	1 TZS = 3.3994 GNF
07 lut 2025	1 GNF = 0.2962 TZS	1 TZS = 3.3763 GNF
08 lut 2025	1 GNF = 0.2973 TZS	1 TZS = 3.3639 GNF
09 lut 2025	1 GNF = 0.2973 TZS	1 TZS = 3.3639 GNF
10 lut 2025	1 GNF = 0.2972 TZS	1 TZS = 3.3647 GNF
11 lut 2025	1 GNF = 0.2997 TZS	1 TZS = 3.3366 GNF
12 lut 2025	1 GNF = 0.3007 TZS	1 TZS = 3.325 GNF
13 lut 2025	1 GNF = 0.3015 TZS	1 TZS = 3.3168 GNF
14 lut 2025	1 GNF = 0.3006 TZS	1 TZS = 3.3264 GNF
15 lut 2025	1 GNF = 0.3007 TZS	1 TZS = 3.3251 GNF
16 lut 2025	1 GNF = 0.3007 TZS	1 TZS = 3.3251 GNF
17 lut 2025	1 GNF = 0.2949 TZS	1 TZS = 3.3912 GNF
18 lut 2025	1 GNF = 0.3009 TZS	1 TZS = 3.3233 GNF
19 lut 2025	1 GNF = 0.2979 TZS	1 TZS = 3.357 GNF
20 lut 2025	1 GNF = 0.3003 TZS	1 TZS = 3.3304 GNF
21 lut 2025	1 GNF = 0.2988 TZS	1 TZS = 3.3464 GNF
22 lut 2025	1 GNF = 0.299 TZS	1 TZS = 3.3448 GNF
23 lut 2025	1 GNF = 0.299 TZS	1 TZS = 3.3448 GNF
24 lut 2025	1 GNF = 0.3013 TZS	1 TZS = 3.3185 GNF
25 lut 2025	1 GNF = 0.3029 TZS	1 TZS = 3.3013 GNF
26 lut 2025	1 GNF = 0.3018 TZS	1 TZS = 3.3131 GNF
27 lut 2025	1 GNF = 0.3011 TZS	1 TZS = 3.3216 GNF
28 lut 2025	1 GNF = 0.301 TZS	1 TZS = 3.3218 GNF

Mar 2025

Data	GNF-TZS	TZS-GNF
01 mar 2025	1 GNF = 0.2997 TZS	1 TZS = 3.3369 GNF
02 mar 2025	1 GNF = 0.2976 TZS	1 TZS = 3.36 GNF
03 mar 2025	1 GNF = 0.2984 TZS	1 TZS = 3.3509 GNF
04 mar 2025	1 GNF = 0.3053 TZS	1 TZS = 3.2751 GNF
05 mar 2025	1 GNF = 0.3029 TZS	1 TZS = 3.3015 GNF
06 mar 2025	1 GNF = 0.3047 TZS	1 TZS = 3.2817 GNF
07 mar 2025	1 GNF = 0.3046 TZS	1 TZS = 3.283 GNF
08 mar 2025	1 GNF = 0.3045 TZS	1 TZS = 3.2845 GNF
09 mar 2025	1 GNF = 0.3059 TZS	1 TZS = 3.269 GNF
10 mar 2025	1 GNF = 0.3014 TZS	1 TZS = 3.3177 GNF
11 mar 2025	1 GNF = 0.3051 TZS	1 TZS = 3.2774 GNF
12 mar 2025	1 GNF = 0.3051 TZS	1 TZS = 3.2777 GNF
13 mar 2025	1 GNF = 0.3076 TZS	1 TZS = 3.2509 GNF
14 mar 2025	1 GNF = 0.3063 TZS	1 TZS = 3.2652 GNF
15 mar 2025	1 GNF = 0.3076 TZS	1 TZS = 3.251 GNF
16 mar 2025	1 GNF = 0.3035 TZS	1 TZS = 3.2954 GNF
17 mar 2025	1 GNF = 0.3061 TZS	1 TZS = 3.2665 GNF
18 mar 2025	1 GNF = 0.3074 TZS	1 TZS = 3.253 GNF
19 mar 2025	1 GNF = 0.3055 TZS	1 TZS = 3.2734 GNF
20 mar 2025	1 GNF = 0.305 TZS	1 TZS = 3.2783 GNF
21 mar 2025	1 GNF = 0.306 TZS	1 TZS = 3.2679 GNF
22 mar 2025	1 GNF = 0.3067 TZS	1 TZS = 3.26 GNF
23 mar 2025	1 GNF = 0.3023 TZS	1 TZS = 3.3084 GNF
24 mar 2025	1 GNF = 0.3025 TZS	1 TZS = 3.3057 GNF
25 mar 2025	1 GNF = 0.3067 TZS	1 TZS = 3.2601 GNF
26 mar 2025	1 GNF = 0.3074 TZS	1 TZS = 3.2529 GNF
27 mar 2025	1 GNF = 0.3089 TZS	1 TZS = 3.2369 GNF
28 mar 2025	1 GNF = 0.3065 TZS	1 TZS = 3.2622 GNF
29 mar 2025	1 GNF = 0.3074 TZS	1 TZS = 3.2534 GNF
30 mar 2025	1 GNF = 0.3027 TZS	1 TZS = 3.3032 GNF
31 mar 2025	1 GNF = 0.3063 TZS	1 TZS = 3.2649 GNF

Apr 2025

Data	GNF-TZS	TZS-GNF
01 kwi 2025	1 GNF = 0.3072 TZS	1 TZS = 3.2556 GNF
02 kwi 2025	1 GNF = 0.306 TZS	1 TZS = 3.2675 GNF
03 kwi 2025	1 GNF = 0.3059 TZS	1 TZS = 3.2687 GNF
04 kwi 2025	1 GNF = 0.3098 TZS	1 TZS = 3.2281 GNF
05 kwi 2025	1 GNF = 0.3091 TZS	1 TZS = 3.2351 GNF
06 kwi 2025	1 GNF = 0.3091 TZS	1 TZS = 3.2351 GNF
07 kwi 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2164 GNF
08 kwi 2025	1 GNF = 0.3096 TZS	1 TZS = 3.2305 GNF
09 kwi 2025	1 GNF = 0.3082 TZS	1 TZS = 3.2443 GNF
10 kwi 2025	1 GNF = 0.3084 TZS	1 TZS = 3.243 GNF
11 kwi 2025	1 GNF = 0.3081 TZS	1 TZS = 3.2458 GNF
12 kwi 2025	1 GNF = 0.3096 TZS	1 TZS = 3.2301 GNF
13 kwi 2025	1 GNF = 0.3068 TZS	1 TZS = 3.2595 GNF
14 kwi 2025	1 GNF = 0.3069 TZS	1 TZS = 3.2585 GNF
15 kwi 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2205 GNF
16 kwi 2025	1 GNF = 0.3102 TZS	1 TZS = 3.2232 GNF
17 kwi 2025	1 GNF = 0.3107 TZS	1 TZS = 3.2186 GNF
18 kwi 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2207 GNF
19 kwi 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2206 GNF
20 kwi 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2206 GNF
21 kwi 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2207 GNF
22 kwi 2025	1 GNF = 0.3101 TZS	1 TZS = 3.2245 GNF
23 kwi 2025	1 GNF = 0.3107 TZS	1 TZS = 3.2185 GNF
24 kwi 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2168 GNF
25 kwi 2025	1 GNF = 0.3103 TZS	1 TZS = 3.2223 GNF
26 kwi 2025	1 GNF = 0.3108 TZS	1 TZS = 3.2175 GNF
27 kwi 2025	1 GNF = 0.3108 TZS	1 TZS = 3.2175 GNF
28 kwi 2025	1 GNF = 0.3107 TZS	1 TZS = 3.2182 GNF
29 kwi 2025	1 GNF = 0.3104 TZS	1 TZS = 3.2218 GNF
30 kwi 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2128 GNF

May 2025

Data	GNF-TZS	TZS-GNF
01 maj 2025	1 GNF = 0.3101 TZS	1 TZS = 3.2247 GNF
02 maj 2025	1 GNF = 0.3111 TZS	1 TZS = 3.2141 GNF
03 maj 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2165 GNF
04 maj 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2165 GNF
05 maj 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2085 GNF
06 maj 2025	1 GNF = 0.3107 TZS	1 TZS = 3.218 GNF
07 maj 2025	1 GNF = 0.3126 TZS	1 TZS = 3.1993 GNF
08 maj 2025	1 GNF = 0.3109 TZS	1 TZS = 3.216 GNF
09 maj 2025	1 GNF = 0.3116 TZS	1 TZS = 3.2091 GNF
10 maj 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2087 GNF
11 maj 2025	1 GNF = 0.3115 TZS	1 TZS = 3.2104 GNF
12 maj 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2083 GNF
13 maj 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2204 GNF
14 maj 2025	1 GNF = 0.3111 TZS	1 TZS = 3.2141 GNF
15 maj 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2119 GNF
16 maj 2025	1 GNF = 0.3116 TZS	1 TZS = 3.2089 GNF
17 maj 2025	1 GNF = 0.3115 TZS	1 TZS = 3.2104 GNF
18 maj 2025	1 GNF = 0.3115 TZS	1 TZS = 3.2104 GNF
19 maj 2025	1 GNF = 0.3103 TZS	1 TZS = 3.2226 GNF
20 maj 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2126 GNF
21 maj 2025	1 GNF = 0.3122 TZS	1 TZS = 3.2034 GNF
22 maj 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2077 GNF
23 maj 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2125 GNF
24 maj 2025	1 GNF = 0.3114 TZS	1 TZS = 3.2115 GNF
25 maj 2025	1 GNF = 0.3114 TZS	1 TZS = 3.2115 GNF
26 maj 2025	1 GNF = 0.3111 TZS	1 TZS = 3.2144 GNF
27 maj 2025	1 GNF = 0.3114 TZS	1 TZS = 3.2111 GNF
28 maj 2025	1 GNF = 0.3112 TZS	1 TZS = 3.2129 GNF
29 maj 2025	1 GNF = 0.3103 TZS	1 TZS = 3.2223 GNF
30 maj 2025	1 GNF = 0.3108 TZS	1 TZS = 3.218 GNF
31 maj 2025	1 GNF = 0.3112 TZS	1 TZS = 3.2132 GNF

Jun 2025

Data	GNF-TZS	TZS-GNF
01 cze 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2121 GNF
02 cze 2025	1 GNF = 0.3112 TZS	1 TZS = 3.2137 GNF
03 cze 2025	1 GNF = 0.3102 TZS	1 TZS = 3.2241 GNF
04 cze 2025	1 GNF = 0.3094 TZS	1 TZS = 3.2317 GNF
05 cze 2025	1 GNF = 0.3095 TZS	1 TZS = 3.2307 GNF
06 cze 2025	1 GNF = 0.3034 TZS	1 TZS = 3.2959 GNF
07 cze 2025	1 GNF = 0.3066 TZS	1 TZS = 3.2616 GNF
08 cze 2025	1 GNF = 0.3066 TZS	1 TZS = 3.2616 GNF
09 cze 2025	1 GNF = 0.3034 TZS	1 TZS = 3.2957 GNF
10 cze 2025	1 GNF = 0.3019 TZS	1 TZS = 3.3126 GNF
11 cze 2025	1 GNF = 0.3005 TZS	1 TZS = 3.3273 GNF
12 cze 2025	1 GNF = 0.3019 TZS	1 TZS = 3.3128 GNF
13 cze 2025	1 GNF = 0.2987 TZS	1 TZS = 3.3483 GNF

Informacje nt. kursów wymiany GNF-TZS oraz TZS-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości