> Kursy wymiany GNF-VUV oraz VUV-GNF – 2025

Kursy wymiany GNF-VUV oraz VUV-GNF – 2025

Kursy wymiany GNF-VUV oraz VUV-GNF

Sprawdź poniżej kurs wymiany GNF-VUV oraz VUV-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,014 VUV

1 VUV = 71,3749 GNF

1 rok 2 lata 3 lata

GNF na VUVVUV na GNF

Jan 2025

Data	GNF-VUV	VUV-GNF
01 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7594 GNF
02 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.822 GNF
03 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8308 GNF
04 sty 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
05 sty 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
06 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8784 GNF
07 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8455 GNF
08 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8956 GNF
09 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8155 GNF
10 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8272 GNF
11 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
12 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
13 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8676 GNF
14 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9113 GNF
15 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8116 GNF
16 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8731 GNF
17 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8234 GNF
18 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
19 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
20 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9175 GNF
21 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8147 GNF
22 sty 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4136 GNF
23 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8757 GNF
24 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.855 GNF
25 sty 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
26 sty 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
27 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.824 GNF
28 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8781 GNF
29 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8556 GNF
30 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7718 GNF
31 sty 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF

Feb 2025

Data	GNF-VUV	VUV-GNF
01 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF
02 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9035 GNF
03 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7675 GNF
04 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7958 GNF
05 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8467 GNF
06 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8362 GNF
07 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8693 GNF
08 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
09 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
10 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8688 GNF
11 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.788 GNF
12 lut 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8181 GNF
13 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 69.736 GNF
14 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9379 GNF
15 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
16 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
17 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9291 GNF
18 lut 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1791 GNF
19 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0482 GNF
20 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 70.108 GNF
21 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0164 GNF
22 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1255 GNF
23 lut 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3786 GNF
24 lut 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3418 GNF
25 lut 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8307 GNF
26 lut 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2973 GNF
27 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1479 GNF
28 lut 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9465 GNF

Mar 2025

Data	GNF-VUV	VUV-GNF
01 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7657 GNF
02 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9305 GNF
03 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8993 GNF
04 mar 2025	1 GNF = 0.0144 VUV	1 VUV = 69.3812 GNF
05 mar 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2151 GNF
06 mar 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2986 GNF
07 mar 2025	1 GNF = 0.0144 VUV	1 VUV = 69.5878 GNF
08 mar 2025	1 GNF = 0.0144 VUV	1 VUV = 69.6656 GNF
09 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7343 GNF
10 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5057 GNF
11 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0244 GNF
12 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1605 GNF
13 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0777 GNF
14 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1905 GNF
15 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0581 GNF
16 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.529 GNF
17 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3545 GNF
18 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1668 GNF
19 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3764 GNF
20 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.6428 GNF
21 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.639 GNF
22 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2339 GNF
23 mar 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7512 GNF
24 mar 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7046 GNF
25 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.344 GNF
26 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3086 GNF
27 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0648 GNF
28 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1364 GNF
29 mar 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1468 GNF
30 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3748 GNF
31 mar 2025	1 GNF = 0.0142 VUV	1 VUV = 70.4888 GNF

Apr 2025

Data	GNF-VUV	VUV-GNF
01 kwi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9832 GNF
02 kwi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1106 GNF
03 kwi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0075 GNF
04 kwi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8606 GNF
05 kwi 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7462 GNF
06 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.3073 GNF
07 kwi 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8972 GNF
08 kwi 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2775 GNF
09 kwi 2025	1 GNF = 0.0146 VUV	1 VUV = 68.643 GNF
10 kwi 2025	1 GNF = 0.0146 VUV	1 VUV = 68.5771 GNF
11 kwi 2025	1 GNF = 0.0145 VUV	1 VUV = 68.8873 GNF
12 kwi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7838 GNF
13 kwi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5407 GNF
14 kwi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5827 GNF
15 kwi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.545 GNF
16 kwi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.562 GNF
17 kwi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.583 GNF
18 kwi 2025	1 GNF = 0.0141 VUV	1 VUV = 70.9177 GNF
19 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.2982 GNF
20 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.5529 GNF
21 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.553 GNF
22 kwi 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9201 GNF
23 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.5539 GNF
24 kwi 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2309 GNF
25 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.3367 GNF
26 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.4582 GNF
27 kwi 2025	1 GNF = 0.0139 VUV	1 VUV = 71.777 GNF
28 kwi 2025	1 GNF = 0.0139 VUV	1 VUV = 71.847 GNF
29 kwi 2025	1 GNF = 0.014 VUV	1 VUV = 71.3776 GNF
30 kwi 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9098 GNF

May 2025

Data	GNF-VUV	VUV-GNF
01 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 72.045 GNF
02 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.5574 GNF
03 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.6678 GNF
04 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7006 GNF
05 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.473 GNF
06 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7437 GNF
07 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7718 GNF
08 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7099 GNF
09 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7087 GNF
10 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.4422 GNF
11 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.5139 GNF
12 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.4359 GNF
13 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1391 GNF
14 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 72.164 GNF
15 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1867 GNF
16 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1369 GNF
17 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7074 GNF
18 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7303 GNF
19 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.505 GNF
20 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.3124 GNF
21 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.3934 GNF
22 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.3681 GNF
23 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.5189 GNF
24 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.2518 GNF
25 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.5677 GNF
26 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.6924 GNF
27 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.4068 GNF
28 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.5722 GNF
29 maj 2025	1 GNF = 0.0139 VUV	1 VUV = 71.788 GNF
30 maj 2025	1 GNF = 0.014 VUV	1 VUV = 71.6543 GNF
31 maj 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4698 GNF

Jun 2025

Data	GNF-VUV	VUV-GNF
01 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8915 GNF
02 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9871 GNF
03 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7593 GNF
04 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8471 GNF
05 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7395 GNF
06 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8909 GNF
07 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1416 GNF
08 cze 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6376 GNF
09 cze 2025	1 GNF = 0.0138 VUV	1 VUV = 72.5141 GNF
10 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1155 GNF
11 cze 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1621 GNF
12 cze 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2897 GNF
13 cze 2025	1 GNF = 0.0138 VUV	1 VUV = 72.289 GNF

Informacje nt. kursów wymiany GNF-VUV oraz VUV-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości