currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-VUV oraz VUV-GNF – 2026

Kursy wymiany GNF-VUV oraz VUV-GNF – 2026

Kursy wymiany GNF-VUV oraz VUV-GNF

Sprawdź poniżej kurs wymiany GNF-VUV oraz VUV-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0136 VUV
1 VUV = 73,5711 GNF

Jan 2026

DataGNF-VUVVUV-GNF
01 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.4792 GNF
02 sty 2026 1 GNF = 0.0139 VUV 1 VUV = 72.171 GNF
03 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.2152 GNF
04 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.4898 GNF
05 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.6202 GNF
06 sty 2026 1 GNF = 0.0139 VUV 1 VUV = 72.124 GNF
07 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.5222 GNF
08 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.6489 GNF
09 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.4303 GNF
10 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.2465 GNF
11 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 72.7908 GNF
12 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 72.7321 GNF
13 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.274 GNF
14 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.3772 GNF
15 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.2397 GNF
16 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.3134 GNF
17 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.3465 GNF
18 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 72.8009 GNF
19 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.7248 GNF
20 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.2514 GNF
21 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.452 GNF
22 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.6761 GNF
23 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 72.9414 GNF
24 sty 2026 1 GNF = 0.0138 VUV 1 VUV = 72.5581 GNF
25 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 72.7316 GNF
26 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 73.1441 GNF
27 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 73.1508 GNF
28 sty 2026 1 GNF = 0.0136 VUV 1 VUV = 73.2894 GNF
29 sty 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4302 GNF
30 sty 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3739 GNF
31 sty 2026 1 GNF = 0.0137 VUV 1 VUV = 73.2083 GNF

Feb 2026

DataGNF-VUVVUV-GNF
01 lut 2026 1 GNF = 0.0134 VUV 1 VUV = 74.4561 GNF
02 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7189 GNF
03 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3582 GNF
04 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3651 GNF
05 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3507 GNF
06 lut 2026 1 GNF = 0.0137 VUV 1 VUV = 73.1573 GNF
07 lut 2026 1 GNF = 0.0137 VUV 1 VUV = 73.1663 GNF
08 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4348 GNF
09 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.31 GNF
10 lut 2026 1 GNF = 0.0137 VUV 1 VUV = 73.2555 GNF
11 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5528 GNF
12 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5598 GNF
13 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5601 GNF
14 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 73.9326 GNF
15 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.646 GNF
16 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.728 GNF
17 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7105 GNF
18 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7679 GNF
19 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0523 GNF
20 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7196 GNF
21 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8837 GNF
22 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 73.9345 GNF
23 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 73.982 GNF
24 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 74.156 GNF
25 lut 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0533 GNF
26 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7228 GNF
27 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7141 GNF
28 lut 2026 1 GNF = 0.0136 VUV 1 VUV = 73.6395 GNF

Mar 2026

DataGNF-VUVVUV-GNF
01 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5526 GNF
02 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7966 GNF
03 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7755 GNF
04 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5904 GNF
05 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.405 GNF
06 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5158 GNF
07 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3223 GNF
08 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5484 GNF
09 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4382 GNF
10 mar 2026 1 GNF = 0.0137 VUV 1 VUV = 73.2383 GNF
11 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3968 GNF
12 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3777 GNF
13 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7223 GNF
14 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3024 GNF
15 mar 2026 1 GNF = 0.0135 VUV 1 VUV = 74.1278 GNF
16 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3081 GNF
17 mar 2026 1 GNF = 0.0137 VUV 1 VUV = 73.2187 GNF
18 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.395 GNF
19 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4276 GNF
20 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.6152 GNF
21 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3154 GNF
22 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.6254 GNF
23 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4093 GNF
24 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3896 GNF
25 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3837 GNF
26 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.6032 GNF
27 mar 2026 1 GNF = 0.0137 VUV 1 VUV = 73.2518 GNF
28 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3155 GNF
29 mar 2026 1 GNF = 0.0137 VUV 1 VUV = 73.2027 GNF
30 mar 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4092 GNF
31 mar 2026 1 GNF = 0.0137 VUV 1 VUV = 72.828 GNF

Apr 2026

DataGNF-VUVVUV-GNF
01 kwi 2026 1 GNF = 0.0137 VUV 1 VUV = 72.9176 GNF
02 kwi 2026 1 GNF = 0.0137 VUV 1 VUV = 73.0338 GNF
03 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3343 GNF
04 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5671 GNF
05 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7796 GNF
06 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5926 GNF
07 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5816 GNF
08 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.4255 GNF
09 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.3588 GNF
10 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5753 GNF
11 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.2907 GNF
12 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.2945 GNF
13 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5149 GNF
14 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.5079 GNF
15 kwi 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7114 GNF
16 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0178 GNF
17 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.1926 GNF
18 kwi 2026 1 GNF = 0.0134 VUV 1 VUV = 74.811 GNF
19 kwi 2026 1 GNF = 0.0133 VUV 1 VUV = 75.1214 GNF
20 kwi 2026 1 GNF = 0.0133 VUV 1 VUV = 75.003 GNF
21 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.3361 GNF
22 kwi 2026 1 GNF = 0.0134 VUV 1 VUV = 74.4494 GNF
23 kwi 2026 1 GNF = 0.0134 VUV 1 VUV = 74.615 GNF
24 kwi 2026 1 GNF = 0.0134 VUV 1 VUV = 74.4796 GNF
25 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.174 GNF
26 kwi 2026 1 GNF = 0.0134 VUV 1 VUV = 74.5457 GNF
27 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.2872 GNF
28 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.2073 GNF
29 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.1547 GNF
30 kwi 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0641 GNF

May 2026

DataGNF-VUVVUV-GNF
01 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8807 GNF
02 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8072 GNF
03 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.5848 GNF
04 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8998 GNF
05 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0728 GNF
06 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.2438 GNF
07 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.3402 GNF
08 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.3319 GNF
09 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8722 GNF
10 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.6249 GNF
11 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.977 GNF
12 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.154 GNF
13 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.3684 GNF
14 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.2735 GNF
15 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.3924 GNF
16 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.3859 GNF
17 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.7993 GNF
18 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0812 GNF
19 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.1252 GNF
20 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.1434 GNF
21 maj 2026 1 GNF = 0.0136 VUV 1 VUV = 73.6971 GNF
22 maj 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7314 GNF
23 maj 2026 1 GNF = 0.0136 VUV 1 VUV = 73.6898 GNF
24 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.5472 GNF
25 maj 2026 1 GNF = 0.0136 VUV 1 VUV = 73.7384 GNF
26 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8047 GNF
27 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.9761 GNF
28 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 73.8441 GNF
29 maj 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0207 GNF
30 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.3715 GNF
31 maj 2026 1 GNF = 0.0134 VUV 1 VUV = 74.8724 GNF

Jun 2026

DataGNF-VUVVUV-GNF
01 cze 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0108 GNF
02 cze 2026 1 GNF = 0.0135 VUV 1 VUV = 74.0967 GNF

Informacje nt. kursów wymiany GNF-VUV oraz VUV-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats