> Kursy wymiany GNF-XPF oraz XPF-GNF – 2025

Kursy wymiany GNF-XPF oraz XPF-GNF – 2025

Kursy wymiany GNF-XPF oraz XPF-GNF

Sprawdź poniżej kurs wymiany GNF-XPF oraz XPF-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0127 XPF

1 XPF = 78,7176 GNF

1 rok 2 lata 3 lata

GNF na XPFXPF na GNF

Jan 2025

Data	GNF-XPF	XPF-GNF
01 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 sty 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 sty 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 sty 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 sty 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 sty 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 sty 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 sty 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 sty 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 sty 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Data	GNF-XPF	XPF-GNF
01 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 lut 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 lut 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 lut 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 lut 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 lut 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 lut 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 lut 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Data	GNF-XPF	XPF-GNF
01 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 mar 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Data	GNF-XPF	XPF-GNF
01 kwi 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 kwi 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 kwi 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 kwi 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 kwi 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 kwi 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 kwi 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 kwi 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 kwi 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 kwi 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 kwi 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 kwi 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 kwi 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 kwi 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Data	GNF-XPF	XPF-GNF
01 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 maj 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 maj 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF
20 maj 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5919 GNF
21 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2268 GNF
22 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9898 GNF
23 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4808 GNF
24 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
25 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
26 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5919 GNF
27 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.364 GNF
28 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2386 GNF
29 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9495 GNF
30 maj 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2799 GNF
31 maj 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3472 GNF

Jun 2025

Data	GNF-XPF	XPF-GNF
01 cze 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2358 GNF
02 cze 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8699 GNF
03 cze 2025	1 GNF = 0.0121 XPF	1 XPF = 82.7653 GNF
04 cze 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6511 GNF
05 cze 2025	1 GNF = 0.012 XPF	1 XPF = 83.0086 GNF
06 cze 2025	1 GNF = 0.012 XPF	1 XPF = 82.9917 GNF
07 cze 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
08 cze 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
09 cze 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8713 GNF
10 cze 2025	1 GNF = 0.012 XPF	1 XPF = 83.0159 GNF
11 cze 2025	1 GNF = 0.012 XPF	1 XPF = 83.0091 GNF
12 cze 2025	1 GNF = 0.0119 XPF	1 XPF = 84.1086 GNF
13 cze 2025	1 GNF = 0.012 XPF	1 XPF = 83.5759 GNF

Informacje nt. kursów wymiany GNF-XPF oraz XPF-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości