> Kursy wymiany GNF-XPF oraz XPF-GNF – 2026

Kursy wymiany GNF-XPF oraz XPF-GNF – 2026

Kursy wymiany GNF-XPF oraz XPF-GNF

Sprawdź poniżej kurs wymiany GNF-XPF oraz XPF-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0116 XPF

1 XPF = 85,9098 GNF

1 rok 2 lata 3 lata

GNF na XPFXPF na GNF

Jan 2026

Data	GNF-XPF	XPF-GNF
01 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0771 GNF
02 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9261 GNF
03 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9343 GNF
04 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9343 GNF
05 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.6231 GNF
06 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.7586 GNF
07 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.7567 GNF
08 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.6778 GNF
09 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4274 GNF
10 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2231 GNF
11 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4119 GNF
12 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.6547 GNF
13 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5073 GNF
14 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5151 GNF
15 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2958 GNF
16 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.226 GNF
17 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2553 GNF
18 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2553 GNF
19 sty 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2827 GNF
20 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0479 GNF
21 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0552 GNF
22 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9115 GNF
23 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1515 GNF
24 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1356 GNF
25 sty 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1356 GNF
26 sty 2026	1 GNF = 0.0115 XPF	1 XPF = 86.949 GNF
27 sty 2026	1 GNF = 0.0114 XPF	1 XPF = 87.4458 GNF
28 sty 2026	1 GNF = 0.0114 XPF	1 XPF = 88.071 GNF
29 sty 2026	1 GNF = 0.0114 XPF	1 XPF = 87.9099 GNF
30 sty 2026	1 GNF = 0.0114 XPF	1 XPF = 87.6861 GNF
31 sty 2026	1 GNF = 0.0115 XPF	1 XPF = 86.9187 GNF

Feb 2026

Data	GNF-XPF	XPF-GNF
01 lut 2026	1 GNF = 0.0114 XPF	1 XPF = 87.8599 GNF
02 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2527 GNF
03 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6381 GNF
04 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.8928 GNF
05 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.8074 GNF
06 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7387 GNF
07 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6731 GNF
08 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6731 GNF
09 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.3156 GNF
10 lut 2026	1 GNF = 0.0114 XPF	1 XPF = 87.4766 GNF
11 lut 2026	1 GNF = 0.0114 XPF	1 XPF = 87.5709 GNF
12 lut 2026	1 GNF = 0.0114 XPF	1 XPF = 87.3784 GNF
13 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2488 GNF
14 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2222 GNF
15 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2222 GNF
16 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.1966 GNF
17 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.0166 GNF
18 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 87.1007 GNF
19 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6146 GNF
20 lut 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5196 GNF
21 lut 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4819 GNF
22 lut 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4819 GNF
23 lut 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4902 GNF
24 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.581 GNF
25 lut 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5402 GNF
26 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.8306 GNF
27 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.693 GNF
28 lut 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7098 GNF

Mar 2026

Data	GNF-XPF	XPF-GNF
01 mar 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7098 GNF
02 mar 2026	1 GNF = 0.0116 XPF	1 XPF = 86.2327 GNF
03 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2876 GNF
04 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5135 GNF
05 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.3732 GNF
06 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 85.0078 GNF
07 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9354 GNF
08 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9354 GNF
09 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9419 GNF
10 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5442 GNF
11 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.152 GNF
12 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.868 GNF
13 mar 2026	1 GNF = 0.0119 XPF	1 XPF = 84.2542 GNF
14 mar 2026	1 GNF = 0.0119 XPF	1 XPF = 84.2368 GNF
15 mar 2026	1 GNF = 0.0119 XPF	1 XPF = 84.2368 GNF
16 mar 2026	1 GNF = 0.0119 XPF	1 XPF = 84.333 GNF
17 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.5139 GNF
18 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.8004 GNF
19 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.3921 GNF
20 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.923 GNF
21 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.998 GNF
22 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.998 GNF
23 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.8304 GNF
24 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.1114 GNF
25 mar 2026	1 GNF = 0.0117 XPF	1 XPF = 85.232 GNF
26 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.664 GNF
27 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.6209 GNF
28 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.951 GNF
29 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.5575 GNF
30 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.4396 GNF
31 mar 2026	1 GNF = 0.0118 XPF	1 XPF = 84.4501 GNF

Apr 2026

Data	GNF-XPF	XPF-GNF
01 kwi 2026	1 GNF = 0.0117 XPF	1 XPF = 85.297 GNF
02 kwi 2026	1 GNF = 0.0118 XPF	1 XPF = 84.6466 GNF
03 kwi 2026	1 GNF = 0.0118 XPF	1 XPF = 84.6551 GNF
04 kwi 2026	1 GNF = 0.0118 XPF	1 XPF = 84.7615 GNF
05 kwi 2026	1 GNF = 0.0118 XPF	1 XPF = 84.7615 GNF
06 kwi 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9511 GNF
07 kwi 2026	1 GNF = 0.0118 XPF	1 XPF = 85.0051 GNF
08 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9972 GNF
09 kwi 2026	1 GNF = 0.0117 XPF	1 XPF = 85.8322 GNF
10 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0883 GNF
11 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0985 GNF
12 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0985 GNF
13 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9331 GNF
14 kwi 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7366 GNF
15 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5771 GNF
16 kwi 2026	1 GNF = 0.0115 XPF	1 XPF = 86.5824 GNF
17 kwi 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6915 GNF
18 kwi 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7049 GNF
19 kwi 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7049 GNF
20 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5223 GNF
21 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.542 GNF
22 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.3649 GNF
23 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4067 GNF
24 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1715 GNF
25 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0898 GNF
26 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0898 GNF
27 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4331 GNF
28 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 85.8971 GNF
29 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0938 GNF
30 kwi 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1918 GNF

May 2026

Data	GNF-XPF	XPF-GNF
01 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4737 GNF
02 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.222 GNF
03 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.222 GNF
04 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0391 GNF
05 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0187 GNF
06 maj 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6929 GNF
07 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5253 GNF
08 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4824 GNF
09 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4719 GNF
10 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4719 GNF
11 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5358 GNF
12 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.3363 GNF
13 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1305 GNF
14 maj 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0301 GNF
15 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4858 GNF
16 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5719 GNF
17 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5719 GNF
18 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4982 GNF
19 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.3759 GNF
20 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2523 GNF
21 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2178 GNF
22 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2095 GNF
23 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.1787 GNF
24 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.1787 GNF
25 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.514 GNF
26 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4408 GNF
27 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4619 GNF
28 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.231 GNF
29 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5523 GNF
30 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.783 GNF
31 maj 2026	1 GNF = 0.0117 XPF	1 XPF = 85.783 GNF

Jun 2026

Data	GNF-XPF	XPF-GNF
01 cze 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5725 GNF
02 cze 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5651 GNF

Informacje nt. kursów wymiany GNF-XPF oraz XPF-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości