> Kursy wymiany GTQ-HKD oraz HKD-GTQ – 2025

Kursy wymiany GTQ-HKD oraz HKD-GTQ – 2025

Kursy wymiany GTQ-HKD oraz HKD-GTQ

Sprawdź poniżej kurs wymiany GTQ-HKD oraz HKD-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 1,0102 HKD

1 HKD = 0,9899 GTQ

1 rok 2 lata 3 lata

GTQ na HKDHKD na GTQ

Jan 2025

Data	GTQ-HKD	HKD-GTQ
01 sty 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
02 sty 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
03 sty 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
04 sty 2025	1 GTQ = 1.0096 HKD	1 HKD = 0.9905 GTQ
05 sty 2025	1 GTQ = 1.0098 HKD	1 HKD = 0.9903 GTQ
06 sty 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9935 GTQ
07 sty 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
08 sty 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 sty 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
10 sty 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
11 sty 2025	1 GTQ = 1.0049 HKD	1 HKD = 0.9951 GTQ
12 sty 2025	1 GTQ = 1.0047 HKD	1 HKD = 0.9953 GTQ
13 sty 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
14 sty 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
15 sty 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
16 sty 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
17 sty 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 sty 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9915 GTQ
19 sty 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
20 sty 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
21 sty 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
22 sty 2025	1 GTQ = 1.0145 HKD	1 HKD = 0.9857 GTQ
23 sty 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
24 sty 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
25 sty 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
26 sty 2025	1 GTQ = 1.0093 HKD	1 HKD = 0.9908 GTQ
27 sty 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
28 sty 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
29 sty 2025	1 GTQ = 1.0065 HKD	1 HKD = 0.9935 GTQ
30 sty 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9929 GTQ
31 sty 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ

Feb 2025

Data	GTQ-HKD	HKD-GTQ
01 lut 2025	1 GTQ = 1.0076 HKD	1 HKD = 0.9925 GTQ
02 lut 2025	1 GTQ = 1.0062 HKD	1 HKD = 0.9939 GTQ
03 lut 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
04 lut 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
05 lut 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
06 lut 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
07 lut 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9934 GTQ
08 lut 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
09 lut 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
10 lut 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
11 lut 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
12 lut 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
13 lut 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
14 lut 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
15 lut 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
16 lut 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
17 lut 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 lut 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9925 GTQ
19 lut 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ
20 lut 2025	1 GTQ = 1.008 HKD	1 HKD = 0.9921 GTQ
21 lut 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
22 lut 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
23 lut 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
24 lut 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
25 lut 2025	1 GTQ = 1.0092 HKD	1 HKD = 0.9909 GTQ
26 lut 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
27 lut 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
28 lut 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Mar 2025

Data	GTQ-HKD	HKD-GTQ
01 mar 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 mar 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9914 GTQ
03 mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9917 GTQ
04 mar 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
05 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
06 mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
07 mar 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
08 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
09 mar 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
10 mar 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9923 GTQ
11 mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
12 mar 2025	1 GTQ = 1.007 HKD	1 HKD = 0.9931 GTQ
13 mar 2025	1 GTQ = 1.0082 HKD	1 HKD = 0.9919 GTQ
14 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
15 mar 2025	1 GTQ = 1.0109 HKD	1 HKD = 0.9892 GTQ
16 mar 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
17 mar 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
18 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
19 mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
20 mar 2025	1 GTQ = 1.0088 HKD	1 HKD = 0.9913 GTQ
21 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
22 mar 2025	1 GTQ = 1.0115 HKD	1 HKD = 0.9886 GTQ
23 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
24 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
25 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
26 mar 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
27 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
28 mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
29 mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
30 mar 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
31 mar 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Apr 2025

Data	GTQ-HKD	HKD-GTQ
01 kwi 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 kwi 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
03 kwi 2025	1 GTQ = 1.0102 HKD	1 HKD = 0.9899 GTQ
04 kwi 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
05 kwi 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
06 kwi 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
07 kwi 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
08 kwi 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 kwi 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9938 GTQ
10 kwi 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
11 kwi 2025	1 GTQ = 1.0051 HKD	1 HKD = 0.9949 GTQ
12 kwi 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
13 kwi 2025	1 GTQ = 1.0058 HKD	1 HKD = 0.9942 GTQ
14 kwi 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
15 kwi 2025	1 GTQ = 1.0053 HKD	1 HKD = 0.9948 GTQ
16 kwi 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
17 kwi 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
18 kwi 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
19 kwi 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
20 kwi 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
21 kwi 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
22 kwi 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
23 kwi 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
24 kwi 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
25 kwi 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
26 kwi 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
27 kwi 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
28 kwi 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
29 kwi 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
30 kwi 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ

May 2025

Data	GTQ-HKD	HKD-GTQ
01 maj 2025	1 GTQ = 1.0041 HKD	1 HKD = 0.9959 GTQ
02 maj 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
03 maj 2025	1 GTQ = 1.004 HKD	1 HKD = 0.996 GTQ
04 maj 2025	1 GTQ = 1.0039 HKD	1 HKD = 0.9961 GTQ
05 maj 2025	1 GTQ = 1.0073 HKD	1 HKD = 0.9928 GTQ
06 maj 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
07 maj 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
08 maj 2025	1 GTQ = 1.0111 HKD	1 HKD = 0.989 GTQ
09 maj 2025	1 GTQ = 1.0116 HKD	1 HKD = 0.9885 GTQ
10 maj 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
11 maj 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
12 maj 2025	1 GTQ = 1.0149 HKD	1 HKD = 0.9853 GTQ
13 maj 2025	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
14 maj 2025	1 GTQ = 1.0146 HKD	1 HKD = 0.9856 GTQ
15 maj 2025	1 GTQ = 1.0155 HKD	1 HKD = 0.9848 GTQ
16 maj 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
17 maj 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
18 maj 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
19 maj 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
20 maj 2025	1 GTQ = 1.02 HKD	1 HKD = 0.9804 GTQ
21 maj 2025	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
22 maj 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
23 maj 2025	1 GTQ = 1.0199 HKD	1 HKD = 0.9805 GTQ
24 maj 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
25 maj 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
26 maj 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
27 maj 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
28 maj 2025	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
29 maj 2025	1 GTQ = 1.0202 HKD	1 HKD = 0.9802 GTQ
30 maj 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
31 maj 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ

Jun 2025

Data	GTQ-HKD	HKD-GTQ
01 cze 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
02 cze 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
03 cze 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
04 cze 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.9789 GTQ
05 cze 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
06 cze 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
07 cze 2025	1 GTQ = 1.0194 HKD	1 HKD = 0.981 GTQ
08 cze 2025	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
09 cze 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
10 cze 2025	1 GTQ = 1.0218 HKD	1 HKD = 0.9786 GTQ
11 cze 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
12 cze 2025	1 GTQ = 1.0216 HKD	1 HKD = 0.9789 GTQ
13 cze 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ

Informacje nt. kursów wymiany GTQ-HKD oraz HKD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości