> Kursy wymiany GTQ-HNL oraz HNL-GTQ – 2025

Kursy wymiany GTQ-HNL oraz HNL-GTQ – 2025

Kursy wymiany GTQ-HNL oraz HNL-GTQ

Sprawdź poniżej kurs wymiany GTQ-HNL oraz HNL-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 3,3354 HNL

1 HNL = 0,2998 GTQ

1 rok 2 lata 3 lata

GTQ na HNLHNL na GTQ

Jan 2025

Data	GTQ-HNL	HNL-GTQ
01 sty 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 sty 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 sty 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 sty 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 sty 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 sty 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 sty 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 sty 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 sty 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 sty 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 sty 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 sty 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 sty 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 sty 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 sty 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 sty 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 sty 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 sty 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 sty 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 sty 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 sty 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 sty 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 sty 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 sty 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 sty 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 sty 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 sty 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 sty 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 sty 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 sty 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 sty 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Data	GTQ-HNL	HNL-GTQ
01 lut 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 lut 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 lut 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 lut 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 lut 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 lut 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 lut 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 lut 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 lut 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 lut 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 lut 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 lut 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 lut 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 lut 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 lut 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 lut 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 lut 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 lut 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 lut 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 lut 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 lut 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 lut 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 lut 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 lut 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 lut 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 lut 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 lut 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 lut 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Data	GTQ-HNL	HNL-GTQ
01 mar 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 mar 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 mar 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 mar 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 mar 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 mar 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 mar 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 mar 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 mar 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 mar 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 mar 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 mar 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 mar 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 mar 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 mar 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 mar 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 mar 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 mar 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 mar 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 mar 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 mar 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 mar 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 mar 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 mar 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 mar 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Data	GTQ-HNL	HNL-GTQ
01 kwi 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 kwi 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 kwi 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 kwi 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 kwi 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 kwi 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 kwi 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 kwi 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 kwi 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 kwi 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 kwi 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 kwi 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 kwi 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 kwi 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 kwi 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 kwi 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 kwi 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 kwi 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 kwi 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 kwi 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 kwi 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 kwi 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 kwi 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 kwi 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 kwi 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 kwi 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 kwi 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 kwi 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 kwi 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 kwi 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Data	GTQ-HNL	HNL-GTQ
01 maj 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 maj 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 maj 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 maj 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 maj 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 maj 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 maj 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 maj 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 maj 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 maj 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 maj 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 maj 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 maj 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 maj 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 maj 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 maj 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 maj 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 maj 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 maj 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 maj 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 maj 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 maj 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 maj 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 maj 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 maj 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 maj 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 maj 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 maj 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 maj 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 maj 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 maj 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Data	GTQ-HNL	HNL-GTQ
01 cze 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 cze 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 cze 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 cze 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 cze 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 cze 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
07 cze 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
08 cze 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
09 cze 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
10 cze 2025	1 GTQ = 3.395 HNL	1 HNL = 0.2945 GTQ
11 cze 2025	1 GTQ = 3.3957 HNL	1 HNL = 0.2945 GTQ
12 cze 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
13 cze 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ

Informacje nt. kursów wymiany GTQ-HNL oraz HNL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości