> Kursy wymiany GTQ-HNL oraz HNL-GTQ – 2026

Kursy wymiany GTQ-HNL oraz HNL-GTQ – 2026

Kursy wymiany GTQ-HNL oraz HNL-GTQ

Sprawdź poniżej kurs wymiany GTQ-HNL oraz HNL-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 3,4607 HNL

1 HNL = 0,289 GTQ

1 rok 2 lata 3 lata

GTQ na HNLHNL na GTQ

Jan 2026

Data	GTQ-HNL	HNL-GTQ
01 sty 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 sty 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 sty 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 sty 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 sty 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 sty 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 sty 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 sty 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 sty 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 sty 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 sty 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 sty 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 sty 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 sty 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 sty 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 sty 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 sty 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 sty 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 sty 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 sty 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 sty 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 sty 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 sty 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 sty 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 sty 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 sty 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 sty 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 sty 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 sty 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 sty 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 sty 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Data	GTQ-HNL	HNL-GTQ
01 lut 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 lut 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 lut 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 lut 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 lut 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 lut 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 lut 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 lut 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 lut 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 lut 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 lut 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 lut 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 lut 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 lut 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 lut 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 lut 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 lut 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 lut 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 lut 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 lut 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 lut 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 lut 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 lut 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 lut 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 lut 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 lut 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 lut 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 lut 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Data	GTQ-HNL	HNL-GTQ
01 mar 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 mar 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 mar 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 mar 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 mar 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 mar 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 mar 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 mar 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 mar 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 mar 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 mar 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 mar 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 mar 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 mar 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 mar 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 mar 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 mar 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 mar 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 mar 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 mar 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 mar 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 mar 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 mar 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 mar 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 mar 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 mar 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 mar 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 mar 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 mar 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 mar 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 mar 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Data	GTQ-HNL	HNL-GTQ
01 kwi 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 kwi 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 kwi 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 kwi 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 kwi 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 kwi 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 kwi 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 kwi 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 kwi 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 kwi 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 kwi 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 kwi 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 kwi 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 kwi 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 kwi 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 kwi 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 kwi 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 kwi 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 kwi 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 kwi 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 kwi 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 kwi 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 kwi 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 kwi 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 kwi 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 kwi 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 kwi 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 kwi 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 kwi 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 kwi 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

May 2026

Data	GTQ-HNL	HNL-GTQ
01 maj 2026	1 GTQ = 3.4836 HNL	1 HNL = 0.2871 GTQ
02 maj 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
03 maj 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
04 maj 2026	1 GTQ = 3.4782 HNL	1 HNL = 0.2875 GTQ
05 maj 2026	1 GTQ = 3.4824 HNL	1 HNL = 0.2872 GTQ
06 maj 2026	1 GTQ = 3.4827 HNL	1 HNL = 0.2871 GTQ
07 maj 2026	1 GTQ = 3.4816 HNL	1 HNL = 0.2872 GTQ
08 maj 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
09 maj 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
10 maj 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
11 maj 2026	1 GTQ = 3.4826 HNL	1 HNL = 0.2871 GTQ
12 maj 2026	1 GTQ = 3.4851 HNL	1 HNL = 0.2869 GTQ
13 maj 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
14 maj 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
15 maj 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
16 maj 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
17 maj 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
18 maj 2026	1 GTQ = 3.4869 HNL	1 HNL = 0.2868 GTQ
19 maj 2026	1 GTQ = 3.4888 HNL	1 HNL = 0.2866 GTQ
20 maj 2026	1 GTQ = 3.4889 HNL	1 HNL = 0.2866 GTQ
21 maj 2026	1 GTQ = 3.4881 HNL	1 HNL = 0.2867 GTQ
22 maj 2026	1 GTQ = 3.489 HNL	1 HNL = 0.2866 GTQ
23 maj 2026	1 GTQ = 3.489 HNL	1 HNL = 0.2866 GTQ
24 maj 2026	1 GTQ = 3.489 HNL	1 HNL = 0.2866 GTQ
25 maj 2026	1 GTQ = 3.4891 HNL	1 HNL = 0.2866 GTQ
26 maj 2026	1 GTQ = 3.4894 HNL	1 HNL = 0.2866 GTQ
27 maj 2026	1 GTQ = 3.4888 HNL	1 HNL = 0.2866 GTQ
28 maj 2026	1 GTQ = 3.4897 HNL	1 HNL = 0.2866 GTQ
29 maj 2026	1 GTQ = 3.4889 HNL	1 HNL = 0.2866 GTQ
30 maj 2026	1 GTQ = 3.483 HNL	1 HNL = 0.2871 GTQ
31 maj 2026	1 GTQ = 3.483 HNL	1 HNL = 0.2871 GTQ

Jun 2026

Data	GTQ-HNL	HNL-GTQ
01 cze 2026	1 GTQ = 3.4886 HNL	1 HNL = 0.2866 GTQ
02 cze 2026	1 GTQ = 3.4886 HNL	1 HNL = 0.2866 GTQ

Informacje nt. kursów wymiany GTQ-HNL oraz HNL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości