> Kursy wymiany GTQ-HTG oraz HTG-GTQ – 2025

Kursy wymiany GTQ-HTG oraz HTG-GTQ – 2025

Kursy wymiany GTQ-HTG oraz HTG-GTQ

Sprawdź poniżej kurs wymiany GTQ-HTG oraz HTG-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 16,9941 HTG

1 HTG = 0,0588 GTQ

1 rok 2 lata 3 lata

GTQ na HTGHTG na GTQ

Jan 2025

Data	GTQ-HTG	HTG-GTQ
01 sty 2025	1 GTQ = 16.9476 HTG	1 HTG = 0.059 GTQ
02 sty 2025	1 GTQ = 16.9312 HTG	1 HTG = 0.0591 GTQ
03 sty 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
04 sty 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
05 sty 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
06 sty 2025	1 GTQ = 16.9303 HTG	1 HTG = 0.0591 GTQ
07 sty 2025	1 GTQ = 16.9076 HTG	1 HTG = 0.0591 GTQ
08 sty 2025	1 GTQ = 16.9054 HTG	1 HTG = 0.0592 GTQ
09 sty 2025	1 GTQ = 16.9171 HTG	1 HTG = 0.0591 GTQ
10 sty 2025	1 GTQ = 16.9296 HTG	1 HTG = 0.0591 GTQ
11 sty 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
12 sty 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
13 sty 2025	1 GTQ = 16.9157 HTG	1 HTG = 0.0591 GTQ
14 sty 2025	1 GTQ = 16.926 HTG	1 HTG = 0.0591 GTQ
15 sty 2025	1 GTQ = 16.919 HTG	1 HTG = 0.0591 GTQ
16 sty 2025	1 GTQ = 16.9172 HTG	1 HTG = 0.0591 GTQ
17 sty 2025	1 GTQ = 16.9094 HTG	1 HTG = 0.0591 GTQ
18 sty 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
19 sty 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
20 sty 2025	1 GTQ = 16.9091 HTG	1 HTG = 0.0591 GTQ
21 sty 2025	1 GTQ = 16.9149 HTG	1 HTG = 0.0591 GTQ
22 sty 2025	1 GTQ = 16.9146 HTG	1 HTG = 0.0591 GTQ
23 sty 2025	1 GTQ = 16.9107 HTG	1 HTG = 0.0591 GTQ
24 sty 2025	1 GTQ = 16.9002 HTG	1 HTG = 0.0592 GTQ
25 sty 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
26 sty 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
27 sty 2025	1 GTQ = 16.8953 HTG	1 HTG = 0.0592 GTQ
28 sty 2025	1 GTQ = 16.9046 HTG	1 HTG = 0.0592 GTQ
29 sty 2025	1 GTQ = 16.8965 HTG	1 HTG = 0.0592 GTQ
30 sty 2025	1 GTQ = 16.8972 HTG	1 HTG = 0.0592 GTQ
31 sty 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ

Feb 2025

Data	GTQ-HTG	HTG-GTQ
01 lut 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
02 lut 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
03 lut 2025	1 GTQ = 16.9045 HTG	1 HTG = 0.0592 GTQ
04 lut 2025	1 GTQ = 16.9219 HTG	1 HTG = 0.0591 GTQ
05 lut 2025	1 GTQ = 16.9188 HTG	1 HTG = 0.0591 GTQ
06 lut 2025	1 GTQ = 16.9192 HTG	1 HTG = 0.0591 GTQ
07 lut 2025	1 GTQ = 16.9161 HTG	1 HTG = 0.0591 GTQ
08 lut 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
09 lut 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
10 lut 2025	1 GTQ = 16.93 HTG	1 HTG = 0.0591 GTQ
11 lut 2025	1 GTQ = 16.9539 HTG	1 HTG = 0.059 GTQ
12 lut 2025	1 GTQ = 16.965 HTG	1 HTG = 0.0589 GTQ
13 lut 2025	1 GTQ = 16.9673 HTG	1 HTG = 0.0589 GTQ
14 lut 2025	1 GTQ = 16.9502 HTG	1 HTG = 0.059 GTQ
15 lut 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
16 lut 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
17 lut 2025	1 GTQ = 16.947 HTG	1 HTG = 0.059 GTQ
18 lut 2025	1 GTQ = 16.9538 HTG	1 HTG = 0.059 GTQ
19 lut 2025	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
20 lut 2025	1 GTQ = 16.9583 HTG	1 HTG = 0.059 GTQ
21 lut 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
22 lut 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
23 lut 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
24 lut 2025	1 GTQ = 16.9948 HTG	1 HTG = 0.0588 GTQ
25 lut 2025	1 GTQ = 17.1533 HTG	1 HTG = 0.0583 GTQ
26 lut 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
27 lut 2025	1 GTQ = 16.9611 HTG	1 HTG = 0.059 GTQ
28 lut 2025	1 GTQ = 17.0263 HTG	1 HTG = 0.0587 GTQ

Mar 2025

Data	GTQ-HTG	HTG-GTQ
01 mar 2025	1 GTQ = 17.0234 HTG	1 HTG = 0.0587 GTQ
02 mar 2025	1 GTQ = 17.2421 HTG	1 HTG = 0.058 GTQ
03 mar 2025	1 GTQ = 17.1897 HTG	1 HTG = 0.0582 GTQ
04 mar 2025	1 GTQ = 17.0069 HTG	1 HTG = 0.0588 GTQ
05 mar 2025	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
06 mar 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
07 mar 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
08 mar 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
09 mar 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
10 mar 2025	1 GTQ = 17.2594 HTG	1 HTG = 0.0579 GTQ
11 mar 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
12 mar 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
13 mar 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
14 mar 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
15 mar 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
16 mar 2025	1 GTQ = 17.2725 HTG	1 HTG = 0.0579 GTQ
17 mar 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
18 mar 2025	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
19 mar 2025	1 GTQ = 17.0251 HTG	1 HTG = 0.0587 GTQ
20 mar 2025	1 GTQ = 17.0543 HTG	1 HTG = 0.0586 GTQ
21 mar 2025	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
22 mar 2025	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
23 mar 2025	1 GTQ = 17.2748 HTG	1 HTG = 0.0579 GTQ
24 mar 2025	1 GTQ = 17.2759 HTG	1 HTG = 0.0579 GTQ
25 mar 2025	1 GTQ = 17.0168 HTG	1 HTG = 0.0588 GTQ
26 mar 2025	1 GTQ = 16.9835 HTG	1 HTG = 0.0589 GTQ
27 mar 2025	1 GTQ = 16.9917 HTG	1 HTG = 0.0589 GTQ
28 mar 2025	1 GTQ = 16.9884 HTG	1 HTG = 0.0589 GTQ
29 mar 2025	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
30 mar 2025	1 GTQ = 17.2459 HTG	1 HTG = 0.058 GTQ
31 mar 2025	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Apr 2025

Data	GTQ-HTG	HTG-GTQ
01 kwi 2025	1 GTQ = 16.9322 HTG	1 HTG = 0.0591 GTQ
02 kwi 2025	1 GTQ = 16.9873 HTG	1 HTG = 0.0589 GTQ
03 kwi 2025	1 GTQ = 16.8823 HTG	1 HTG = 0.0592 GTQ
04 kwi 2025	1 GTQ = 16.9537 HTG	1 HTG = 0.059 GTQ
05 kwi 2025	1 GTQ = 16.9541 HTG	1 HTG = 0.059 GTQ
06 kwi 2025	1 GTQ = 16.9541 HTG	1 HTG = 0.059 GTQ
07 kwi 2025	1 GTQ = 16.9525 HTG	1 HTG = 0.059 GTQ
08 kwi 2025	1 GTQ = 17.0538 HTG	1 HTG = 0.0586 GTQ
09 kwi 2025	1 GTQ = 16.9651 HTG	1 HTG = 0.0589 GTQ
10 kwi 2025	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
11 kwi 2025	1 GTQ = 17.0204 HTG	1 HTG = 0.0588 GTQ
12 kwi 2025	1 GTQ = 16.9648 HTG	1 HTG = 0.0589 GTQ
13 kwi 2025	1 GTQ = 17.229 HTG	1 HTG = 0.058 GTQ
14 kwi 2025	1 GTQ = 17.2382 HTG	1 HTG = 0.058 GTQ
15 kwi 2025	1 GTQ = 16.9647 HTG	1 HTG = 0.0589 GTQ
16 kwi 2025	1 GTQ = 16.9771 HTG	1 HTG = 0.0589 GTQ
17 kwi 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
18 kwi 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
19 kwi 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
20 kwi 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
21 kwi 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
22 kwi 2025	1 GTQ = 16.9797 HTG	1 HTG = 0.0589 GTQ
23 kwi 2025	1 GTQ = 16.9612 HTG	1 HTG = 0.059 GTQ
24 kwi 2025	1 GTQ = 16.9637 HTG	1 HTG = 0.0589 GTQ
25 kwi 2025	1 GTQ = 16.9546 HTG	1 HTG = 0.059 GTQ
26 kwi 2025	1 GTQ = 16.9546 HTG	1 HTG = 0.059 GTQ
27 kwi 2025	1 GTQ = 16.9546 HTG	1 HTG = 0.059 GTQ
28 kwi 2025	1 GTQ = 16.9892 HTG	1 HTG = 0.0589 GTQ
29 kwi 2025	1 GTQ = 16.9895 HTG	1 HTG = 0.0589 GTQ
30 kwi 2025	1 GTQ = 16.9646 HTG	1 HTG = 0.0589 GTQ

May 2025

Data	GTQ-HTG	HTG-GTQ
01 maj 2025	1 GTQ = 16.9637 HTG	1 HTG = 0.0589 GTQ
02 maj 2025	1 GTQ = 16.9463 HTG	1 HTG = 0.059 GTQ
03 maj 2025	1 GTQ = 16.9463 HTG	1 HTG = 0.059 GTQ
04 maj 2025	1 GTQ = 16.9463 HTG	1 HTG = 0.059 GTQ
05 maj 2025	1 GTQ = 16.9646 HTG	1 HTG = 0.0589 GTQ
06 maj 2025	1 GTQ = 16.9779 HTG	1 HTG = 0.0589 GTQ
07 maj 2025	1 GTQ = 16.988 HTG	1 HTG = 0.0589 GTQ
08 maj 2025	1 GTQ = 17.0078 HTG	1 HTG = 0.0588 GTQ
09 maj 2025	1 GTQ = 16.979 HTG	1 HTG = 0.0589 GTQ
10 maj 2025	1 GTQ = 16.979 HTG	1 HTG = 0.0589 GTQ
11 maj 2025	1 GTQ = 16.9729 HTG	1 HTG = 0.0589 GTQ
12 maj 2025	1 GTQ = 17.0059 HTG	1 HTG = 0.0588 GTQ
13 maj 2025	1 GTQ = 17.0054 HTG	1 HTG = 0.0588 GTQ
14 maj 2025	1 GTQ = 17.0317 HTG	1 HTG = 0.0587 GTQ
15 maj 2025	1 GTQ = 17.013 HTG	1 HTG = 0.0588 GTQ
16 maj 2025	1 GTQ = 17.0427 HTG	1 HTG = 0.0587 GTQ
17 maj 2025	1 GTQ = 17.0427 HTG	1 HTG = 0.0587 GTQ
18 maj 2025	1 GTQ = 17.0427 HTG	1 HTG = 0.0587 GTQ
19 maj 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
20 maj 2025	1 GTQ = 17.0526 HTG	1 HTG = 0.0586 GTQ
21 maj 2025	1 GTQ = 17.0531 HTG	1 HTG = 0.0586 GTQ
22 maj 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
23 maj 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
24 maj 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
25 maj 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
26 maj 2025	1 GTQ = 17.0395 HTG	1 HTG = 0.0587 GTQ
27 maj 2025	1 GTQ = 17.029 HTG	1 HTG = 0.0587 GTQ
28 maj 2025	1 GTQ = 17.0248 HTG	1 HTG = 0.0587 GTQ
29 maj 2025	1 GTQ = 17.0178 HTG	1 HTG = 0.0588 GTQ
30 maj 2025	1 GTQ = 17.0276 HTG	1 HTG = 0.0587 GTQ
31 maj 2025	1 GTQ = 17.0276 HTG	1 HTG = 0.0587 GTQ

Jun 2025

Data	GTQ-HTG	HTG-GTQ
01 cze 2025	1 GTQ = 17.0046 HTG	1 HTG = 0.0588 GTQ
02 cze 2025	1 GTQ = 17.0446 HTG	1 HTG = 0.0587 GTQ
03 cze 2025	1 GTQ = 17.0457 HTG	1 HTG = 0.0587 GTQ
04 cze 2025	1 GTQ = 17.0238 HTG	1 HTG = 0.0587 GTQ
05 cze 2025	1 GTQ = 17.0259 HTG	1 HTG = 0.0587 GTQ
06 cze 2025	1 GTQ = 17.061 HTG	1 HTG = 0.0586 GTQ
07 cze 2025	1 GTQ = 17.0643 HTG	1 HTG = 0.0586 GTQ
08 cze 2025	1 GTQ = 17.0643 HTG	1 HTG = 0.0586 GTQ
09 cze 2025	1 GTQ = 17.0659 HTG	1 HTG = 0.0586 GTQ
10 cze 2025	1 GTQ = 17.0657 HTG	1 HTG = 0.0586 GTQ
11 cze 2025	1 GTQ = 17.066 HTG	1 HTG = 0.0586 GTQ
12 cze 2025	1 GTQ = 17.0727 HTG	1 HTG = 0.0586 GTQ
13 cze 2025	1 GTQ = 17.0659 HTG	1 HTG = 0.0586 GTQ

Informacje nt. kursów wymiany GTQ-HTG oraz HTG-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości