> Kursy wymiany GTQ-HTG oraz HTG-GTQ – 2026

Kursy wymiany GTQ-HTG oraz HTG-GTQ – 2026

Kursy wymiany GTQ-HTG oraz HTG-GTQ

Sprawdź poniżej kurs wymiany GTQ-HTG oraz HTG-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 17,1141 HTG

1 HTG = 0,0584 GTQ

1 rok 2 lata 3 lata

GTQ na HTGHTG na GTQ

Jan 2026

Data	GTQ-HTG	HTG-GTQ
01 sty 2026	1 GTQ = 17.0631 HTG	1 HTG = 0.0586 GTQ
02 sty 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
03 sty 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
04 sty 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
05 sty 2026	1 GTQ = 17.0647 HTG	1 HTG = 0.0586 GTQ
06 sty 2026	1 GTQ = 17.0779 HTG	1 HTG = 0.0586 GTQ
07 sty 2026	1 GTQ = 17.0837 HTG	1 HTG = 0.0585 GTQ
08 sty 2026	1 GTQ = 17.0852 HTG	1 HTG = 0.0585 GTQ
09 sty 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
10 sty 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
11 sty 2026	1 GTQ = 17.0912 HTG	1 HTG = 0.0585 GTQ
12 sty 2026	1 GTQ = 17.0683 HTG	1 HTG = 0.0586 GTQ
13 sty 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
14 sty 2026	1 GTQ = 17.0698 HTG	1 HTG = 0.0586 GTQ
15 sty 2026	1 GTQ = 17.0879 HTG	1 HTG = 0.0585 GTQ
16 sty 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
17 sty 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
18 sty 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
19 sty 2026	1 GTQ = 17.0784 HTG	1 HTG = 0.0586 GTQ
20 sty 2026	1 GTQ = 17.0727 HTG	1 HTG = 0.0586 GTQ
21 sty 2026	1 GTQ = 17.0575 HTG	1 HTG = 0.0586 GTQ
22 sty 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
23 sty 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
24 sty 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
25 sty 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
26 sty 2026	1 GTQ = 17.0766 HTG	1 HTG = 0.0586 GTQ
27 sty 2026	1 GTQ = 17.0921 HTG	1 HTG = 0.0585 GTQ
28 sty 2026	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
29 sty 2026	1 GTQ = 17.0692 HTG	1 HTG = 0.0586 GTQ
30 sty 2026	1 GTQ = 17.0624 HTG	1 HTG = 0.0586 GTQ
31 sty 2026	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ

Feb 2026

Data	GTQ-HTG	HTG-GTQ
01 lut 2026	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
02 lut 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
03 lut 2026	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
04 lut 2026	1 GTQ = 17.0886 HTG	1 HTG = 0.0585 GTQ
05 lut 2026	1 GTQ = 17.1037 HTG	1 HTG = 0.0585 GTQ
06 lut 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
07 lut 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
08 lut 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
09 lut 2026	1 GTQ = 17.0952 HTG	1 HTG = 0.0585 GTQ
10 lut 2026	1 GTQ = 17.1047 HTG	1 HTG = 0.0585 GTQ
11 lut 2026	1 GTQ = 17.0886 HTG	1 HTG = 0.0585 GTQ
12 lut 2026	1 GTQ = 17.073 HTG	1 HTG = 0.0586 GTQ
13 lut 2026	1 GTQ = 17.0952 HTG	1 HTG = 0.0585 GTQ
14 lut 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
15 lut 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
16 lut 2026	1 GTQ = 17.0653 HTG	1 HTG = 0.0586 GTQ
17 lut 2026	1 GTQ = 17.0864 HTG	1 HTG = 0.0585 GTQ
18 lut 2026	1 GTQ = 17.0904 HTG	1 HTG = 0.0585 GTQ
19 lut 2026	1 GTQ = 17.0835 HTG	1 HTG = 0.0585 GTQ
20 lut 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
21 lut 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
22 lut 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
23 lut 2026	1 GTQ = 17.0828 HTG	1 HTG = 0.0585 GTQ
24 lut 2026	1 GTQ = 17.1042 HTG	1 HTG = 0.0585 GTQ
25 lut 2026	1 GTQ = 17.1073 HTG	1 HTG = 0.0585 GTQ
26 lut 2026	1 GTQ = 17.0915 HTG	1 HTG = 0.0585 GTQ
27 lut 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ
28 lut 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ

Mar 2026

Data	GTQ-HTG	HTG-GTQ
01 mar 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ
02 mar 2026	1 GTQ = 17.0746 HTG	1 HTG = 0.0586 GTQ
03 mar 2026	1 GTQ = 17.1091 HTG	1 HTG = 0.0584 GTQ
04 mar 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
05 mar 2026	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
06 mar 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
07 mar 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
08 mar 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
09 mar 2026	1 GTQ = 17.0805 HTG	1 HTG = 0.0585 GTQ
10 mar 2026	1 GTQ = 17.1011 HTG	1 HTG = 0.0585 GTQ
11 mar 2026	1 GTQ = 17.1135 HTG	1 HTG = 0.0584 GTQ
12 mar 2026	1 GTQ = 17.0821 HTG	1 HTG = 0.0585 GTQ
13 mar 2026	1 GTQ = 17.1007 HTG	1 HTG = 0.0585 GTQ
14 mar 2026	1 GTQ = 17.0984 HTG	1 HTG = 0.0585 GTQ
15 mar 2026	1 GTQ = 17.0984 HTG	1 HTG = 0.0585 GTQ
16 mar 2026	1 GTQ = 17.0997 HTG	1 HTG = 0.0585 GTQ
17 mar 2026	1 GTQ = 17.1243 HTG	1 HTG = 0.0584 GTQ
18 mar 2026	1 GTQ = 17.1081 HTG	1 HTG = 0.0585 GTQ
19 mar 2026	1 GTQ = 17.1474 HTG	1 HTG = 0.0583 GTQ
20 mar 2026	1 GTQ = 17.1264 HTG	1 HTG = 0.0584 GTQ
21 mar 2026	1 GTQ = 17.1266 HTG	1 HTG = 0.0584 GTQ
22 mar 2026	1 GTQ = 17.1266 HTG	1 HTG = 0.0584 GTQ
23 mar 2026	1 GTQ = 17.0997 HTG	1 HTG = 0.0585 GTQ
24 mar 2026	1 GTQ = 17.1224 HTG	1 HTG = 0.0584 GTQ
25 mar 2026	1 GTQ = 17.1337 HTG	1 HTG = 0.0584 GTQ
26 mar 2026	1 GTQ = 17.1189 HTG	1 HTG = 0.0584 GTQ
27 mar 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
28 mar 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
29 mar 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
30 mar 2026	1 GTQ = 17.1391 HTG	1 HTG = 0.0583 GTQ
31 mar 2026	1 GTQ = 17.1532 HTG	1 HTG = 0.0583 GTQ

Apr 2026

Data	GTQ-HTG	HTG-GTQ
01 kwi 2026	1 GTQ = 17.159 HTG	1 HTG = 0.0583 GTQ
02 kwi 2026	1 GTQ = 17.1569 HTG	1 HTG = 0.0583 GTQ
03 kwi 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
04 kwi 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
05 kwi 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
06 kwi 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
07 kwi 2026	1 GTQ = 17.1381 HTG	1 HTG = 0.0583 GTQ
08 kwi 2026	1 GTQ = 17.1366 HTG	1 HTG = 0.0584 GTQ
09 kwi 2026	1 GTQ = 17.1429 HTG	1 HTG = 0.0583 GTQ
10 kwi 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
11 kwi 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
12 kwi 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
13 kwi 2026	1 GTQ = 17.1171 HTG	1 HTG = 0.0584 GTQ
14 kwi 2026	1 GTQ = 17.1349 HTG	1 HTG = 0.0584 GTQ
15 kwi 2026	1 GTQ = 17.1148 HTG	1 HTG = 0.0584 GTQ
16 kwi 2026	1 GTQ = 17.1151 HTG	1 HTG = 0.0584 GTQ
17 kwi 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
18 kwi 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
19 kwi 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
20 kwi 2026	1 GTQ = 17.1286 HTG	1 HTG = 0.0584 GTQ
21 kwi 2026	1 GTQ = 17.1332 HTG	1 HTG = 0.0584 GTQ
22 kwi 2026	1 GTQ = 17.1265 HTG	1 HTG = 0.0584 GTQ
23 kwi 2026	1 GTQ = 17.1263 HTG	1 HTG = 0.0584 GTQ
24 kwi 2026	1 GTQ = 17.1253 HTG	1 HTG = 0.0584 GTQ
25 kwi 2026	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
26 kwi 2026	1 GTQ = 17.1253 HTG	1 HTG = 0.0584 GTQ
27 kwi 2026	1 GTQ = 17.1258 HTG	1 HTG = 0.0584 GTQ
28 kwi 2026	1 GTQ = 17.1457 HTG	1 HTG = 0.0583 GTQ
29 kwi 2026	1 GTQ = 17.1429 HTG	1 HTG = 0.0583 GTQ
30 kwi 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ

May 2026

Data	GTQ-HTG	HTG-GTQ
01 maj 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
02 maj 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
03 maj 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
04 maj 2026	1 GTQ = 17.1239 HTG	1 HTG = 0.0584 GTQ
05 maj 2026	1 GTQ = 17.1456 HTG	1 HTG = 0.0583 GTQ
06 maj 2026	1 GTQ = 17.1425 HTG	1 HTG = 0.0583 GTQ
07 maj 2026	1 GTQ = 17.153 HTG	1 HTG = 0.0583 GTQ
08 maj 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
09 maj 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
10 maj 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
11 maj 2026	1 GTQ = 17.1414 HTG	1 HTG = 0.0583 GTQ
12 maj 2026	1 GTQ = 17.1232 HTG	1 HTG = 0.0584 GTQ
13 maj 2026	1 GTQ = 17.119 HTG	1 HTG = 0.0584 GTQ
14 maj 2026	1 GTQ = 17.1638 HTG	1 HTG = 0.0583 GTQ
15 maj 2026	1 GTQ = 17.1634 HTG	1 HTG = 0.0583 GTQ
16 maj 2026	1 GTQ = 17.1621 HTG	1 HTG = 0.0583 GTQ
17 maj 2026	1 GTQ = 17.1621 HTG	1 HTG = 0.0583 GTQ
18 maj 2026	1 GTQ = 17.159 HTG	1 HTG = 0.0583 GTQ
19 maj 2026	1 GTQ = 17.1706 HTG	1 HTG = 0.0582 GTQ
20 maj 2026	1 GTQ = 17.171 HTG	1 HTG = 0.0582 GTQ
21 maj 2026	1 GTQ = 17.1667 HTG	1 HTG = 0.0583 GTQ
22 maj 2026	1 GTQ = 17.1732 HTG	1 HTG = 0.0582 GTQ
23 maj 2026	1 GTQ = 17.1732 HTG	1 HTG = 0.0582 GTQ
24 maj 2026	1 GTQ = 17.1732 HTG	1 HTG = 0.0582 GTQ
25 maj 2026	1 GTQ = 17.1728 HTG	1 HTG = 0.0582 GTQ
26 maj 2026	1 GTQ = 17.1369 HTG	1 HTG = 0.0584 GTQ
27 maj 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ
28 maj 2026	1 GTQ = 17.1734 HTG	1 HTG = 0.0582 GTQ
29 maj 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ
30 maj 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ
31 maj 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ

Jun 2026

Data	GTQ-HTG	HTG-GTQ
01 cze 2026	1 GTQ = 17.1604 HTG	1 HTG = 0.0583 GTQ
02 cze 2026	1 GTQ = 17.1604 HTG	1 HTG = 0.0583 GTQ

Informacje nt. kursów wymiany GTQ-HTG oraz HTG-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości