> Kursy wymiany GTQ-IDR oraz IDR-GTQ – 2025

Kursy wymiany GTQ-IDR oraz IDR-GTQ – 2025

Kursy wymiany GTQ-IDR oraz IDR-GTQ

Sprawdź poniżej kurs wymiany GTQ-IDR oraz IDR-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 2127,0706 IDR

1 IDR = 0,0005 GTQ

1 rok 2 lata 3 lata

GTQ na IDRIDR na GTQ

Jan 2025

Data	GTQ-IDR	IDR-GTQ
01 sty 2025	1 GTQ = 2105.0631 IDR	1 IDR = 0.0005 GTQ
02 sty 2025	1 GTQ = 2100.457 IDR	1 IDR = 0.0005 GTQ
03 sty 2025	1 GTQ = 2101.1537 IDR	1 IDR = 0.0005 GTQ
04 sty 2025	1 GTQ = 2103.1974 IDR	1 IDR = 0.0005 GTQ
05 sty 2025	1 GTQ = 2103.1974 IDR	1 IDR = 0.0005 GTQ
06 sty 2025	1 GTQ = 2091.2845 IDR	1 IDR = 0.0005 GTQ
07 sty 2025	1 GTQ = 2092.2943 IDR	1 IDR = 0.0005 GTQ
08 sty 2025	1 GTQ = 2103.7286 IDR	1 IDR = 0.0005 GTQ
09 sty 2025	1 GTQ = 2098.8719 IDR	1 IDR = 0.0005 GTQ
10 sty 2025	1 GTQ = 2099.4838 IDR	1 IDR = 0.0005 GTQ
11 sty 2025	1 GTQ = 2105.1176 IDR	1 IDR = 0.0005 GTQ
12 sty 2025	1 GTQ = 2105.1176 IDR	1 IDR = 0.0005 GTQ
13 sty 2025	1 GTQ = 2115.2758 IDR	1 IDR = 0.0005 GTQ
14 sty 2025	1 GTQ = 2112.5947 IDR	1 IDR = 0.0005 GTQ
15 sty 2025	1 GTQ = 2120.1887 IDR	1 IDR = 0.0005 GTQ
16 sty 2025	1 GTQ = 2122.2935 IDR	1 IDR = 0.0005 GTQ
17 sty 2025	1 GTQ = 2123.5416 IDR	1 IDR = 0.0005 GTQ
18 sty 2025	1 GTQ = 2121.8047 IDR	1 IDR = 0.0005 GTQ
19 sty 2025	1 GTQ = 2121.8047 IDR	1 IDR = 0.0005 GTQ
20 sty 2025	1 GTQ = 2116.9063 IDR	1 IDR = 0.0005 GTQ
21 sty 2025	1 GTQ = 2116.9805 IDR	1 IDR = 0.0005 GTQ
22 sty 2025	1 GTQ = 2112.7852 IDR	1 IDR = 0.0005 GTQ
23 sty 2025	1 GTQ = 2100.4159 IDR	1 IDR = 0.0005 GTQ
24 sty 2025	1 GTQ = 2086.8915 IDR	1 IDR = 0.0005 GTQ
25 sty 2025	1 GTQ = 2095.9737 IDR	1 IDR = 0.0005 GTQ
26 sty 2025	1 GTQ = 2095.9737 IDR	1 IDR = 0.0005 GTQ
27 sty 2025	1 GTQ = 2090.0724 IDR	1 IDR = 0.0005 GTQ
28 sty 2025	1 GTQ = 2097.2069 IDR	1 IDR = 0.0005 GTQ
29 sty 2025	1 GTQ = 2098.1608 IDR	1 IDR = 0.0005 GTQ
30 sty 2025	1 GTQ = 2098.7087 IDR	1 IDR = 0.0005 GTQ
31 sty 2025	1 GTQ = 2107.9925 IDR	1 IDR = 0.0005 GTQ

Feb 2025

Data	GTQ-IDR	IDR-GTQ
01 lut 2025	1 GTQ = 1056.6668 IDR	1 IDR = 0.0009 GTQ
02 lut 2025	1 GTQ = 2111.6531 IDR	1 IDR = 0.0005 GTQ
03 lut 2025	1 GTQ = 2123.1485 IDR	1 IDR = 0.0005 GTQ
04 lut 2025	1 GTQ = 2111.4457 IDR	1 IDR = 0.0005 GTQ
05 lut 2025	1 GTQ = 2109.3625 IDR	1 IDR = 0.0005 GTQ
06 lut 2025	1 GTQ = 2114.333 IDR	1 IDR = 0.0005 GTQ
07 lut 2025	1 GTQ = 2106.5463 IDR	1 IDR = 0.0005 GTQ
08 lut 2025	1 GTQ = 2104.3391 IDR	1 IDR = 0.0005 GTQ
09 lut 2025	1 GTQ = 2104.3391 IDR	1 IDR = 0.0005 GTQ
10 lut 2025	1 GTQ = 2113.4712 IDR	1 IDR = 0.0005 GTQ
11 lut 2025	1 GTQ = 2118.0682 IDR	1 IDR = 0.0005 GTQ
12 lut 2025	1 GTQ = 2119.4706 IDR	1 IDR = 0.0005 GTQ
13 lut 2025	1 GTQ = 2127.6777 IDR	1 IDR = 0.0005 GTQ
14 lut 2025	1 GTQ = 2098.1833 IDR	1 IDR = 0.0005 GTQ
15 lut 2025	1 GTQ = 2102.0191 IDR	1 IDR = 0.0005 GTQ
16 lut 2025	1 GTQ = 2102.0191 IDR	1 IDR = 0.0005 GTQ
17 lut 2025	1 GTQ = 2103.0615 IDR	1 IDR = 0.0005 GTQ
18 lut 2025	1 GTQ = 2115.5476 IDR	1 IDR = 0.0005 GTQ
19 lut 2025	1 GTQ = 2121.7069 IDR	1 IDR = 0.0005 GTQ
20 lut 2025	1 GTQ = 2121.2332 IDR	1 IDR = 0.0005 GTQ
21 lut 2025	1 GTQ = 2113.8555 IDR	1 IDR = 0.0005 GTQ
22 lut 2025	1 GTQ = 2111.5054 IDR	1 IDR = 0.0005 GTQ
23 lut 2025	1 GTQ = 2111.5054 IDR	1 IDR = 0.0005 GTQ
24 lut 2025	1 GTQ = 2109.9397 IDR	1 IDR = 0.0005 GTQ
25 lut 2025	1 GTQ = 2120.7387 IDR	1 IDR = 0.0005 GTQ
26 lut 2025	1 GTQ = 2117.8028 IDR	1 IDR = 0.0005 GTQ
27 lut 2025	1 GTQ = 2133.0416 IDR	1 IDR = 0.0005 GTQ
28 lut 2025	1 GTQ = 2143.0672 IDR	1 IDR = 0.0005 GTQ

Mar 2025

Data	GTQ-IDR	IDR-GTQ
01 mar 2025	1 GTQ = 2143.6185 IDR	1 IDR = 0.0005 GTQ
02 mar 2025	1 GTQ = 2148.6826 IDR	1 IDR = 0.0005 GTQ
03 mar 2025	1 GTQ = 2145.9812 IDR	1 IDR = 0.0005 GTQ
04 mar 2025	1 GTQ = 2125.8774 IDR	1 IDR = 0.0005 GTQ
05 mar 2025	1 GTQ = 2123.2916 IDR	1 IDR = 0.0005 GTQ
06 mar 2025	1 GTQ = 2121.2323 IDR	1 IDR = 0.0005 GTQ
07 mar 2025	1 GTQ = 2107.093 IDR	1 IDR = 0.0005 GTQ
08 mar 2025	1 GTQ = 2114.4021 IDR	1 IDR = 0.0005 GTQ
09 mar 2025	1 GTQ = 2110.8383 IDR	1 IDR = 0.0005 GTQ
10 mar 2025	1 GTQ = 2114.3625 IDR	1 IDR = 0.0005 GTQ
11 mar 2025	1 GTQ = 2122.8496 IDR	1 IDR = 0.0005 GTQ
12 mar 2025	1 GTQ = 2135.6408 IDR	1 IDR = 0.0005 GTQ
13 mar 2025	1 GTQ = 2128.3201 IDR	1 IDR = 0.0005 GTQ
14 mar 2025	1 GTQ = 2124.6324 IDR	1 IDR = 0.0005 GTQ
15 mar 2025	1 GTQ = 2122.8733 IDR	1 IDR = 0.0005 GTQ
16 mar 2025	1 GTQ = 2122.3438 IDR	1 IDR = 0.0005 GTQ
17 mar 2025	1 GTQ = 2123.7004 IDR	1 IDR = 0.0005 GTQ
18 mar 2025	1 GTQ = 2122.6141 IDR	1 IDR = 0.0005 GTQ
19 mar 2025	1 GTQ = 2146.7145 IDR	1 IDR = 0.0005 GTQ
20 mar 2025	1 GTQ = 2145.081 IDR	1 IDR = 0.0005 GTQ
21 mar 2025	1 GTQ = 2140.1023 IDR	1 IDR = 0.0005 GTQ
22 mar 2025	1 GTQ = 2150.0008 IDR	1 IDR = 0.0005 GTQ
23 mar 2025	1 GTQ = 2141.6555 IDR	1 IDR = 0.0005 GTQ
24 mar 2025	1 GTQ = 2141.5633 IDR	1 IDR = 0.0005 GTQ
25 mar 2025	1 GTQ = 2150.2951 IDR	1 IDR = 0.0005 GTQ
26 mar 2025	1 GTQ = 2153.5292 IDR	1 IDR = 0.0005 GTQ
27 mar 2025	1 GTQ = 2152.42 IDR	1 IDR = 0.0005 GTQ
28 mar 2025	1 GTQ = 2150.6025 IDR	1 IDR = 0.0005 GTQ
29 mar 2025	1 GTQ = 2151.2621 IDR	1 IDR = 0.0005 GTQ
30 mar 2025	1 GTQ = 2146.1526 IDR	1 IDR = 0.0005 GTQ
31 mar 2025	1 GTQ = 2158.3202 IDR	1 IDR = 0.0005 GTQ

Apr 2025

Data	GTQ-IDR	IDR-GTQ
01 kwi 2025	1 GTQ = 2155.371 IDR	1 IDR = 0.0005 GTQ
02 kwi 2025	1 GTQ = 2167.566 IDR	1 IDR = 0.0005 GTQ
03 kwi 2025	1 GTQ = 2171.1867 IDR	1 IDR = 0.0005 GTQ
04 kwi 2025	1 GTQ = 2174.6667 IDR	1 IDR = 0.0005 GTQ
05 kwi 2025	1 GTQ = 2156.3146 IDR	1 IDR = 0.0005 GTQ
06 kwi 2025	1 GTQ = 2156.3146 IDR	1 IDR = 0.0005 GTQ
07 kwi 2025	1 GTQ = 2194.7254 IDR	1 IDR = 0.0005 GTQ
08 kwi 2025	1 GTQ = 2184.1777 IDR	1 IDR = 0.0005 GTQ
09 kwi 2025	1 GTQ = 2194.137 IDR	1 IDR = 0.0005 GTQ
10 kwi 2025	1 GTQ = 2195.8197 IDR	1 IDR = 0.0005 GTQ
11 kwi 2025	1 GTQ = 2180.2859 IDR	1 IDR = 0.0005 GTQ
12 kwi 2025	1 GTQ = 2182.3423 IDR	1 IDR = 0.0005 GTQ
13 kwi 2025	1 GTQ = 2178.2395 IDR	1 IDR = 0.0005 GTQ
14 kwi 2025	1 GTQ = 2178.0612 IDR	1 IDR = 0.0005 GTQ
15 kwi 2025	1 GTQ = 2179.7145 IDR	1 IDR = 0.0005 GTQ
16 kwi 2025	1 GTQ = 2182.7553 IDR	1 IDR = 0.0005 GTQ
17 kwi 2025	1 GTQ = 2191.3576 IDR	1 IDR = 0.0005 GTQ
18 kwi 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
19 kwi 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
20 kwi 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
21 kwi 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
22 kwi 2025	1 GTQ = 2187.1773 IDR	1 IDR = 0.0005 GTQ
23 kwi 2025	1 GTQ = 2190.7723 IDR	1 IDR = 0.0005 GTQ
24 kwi 2025	1 GTQ = 2189.108 IDR	1 IDR = 0.0005 GTQ
25 kwi 2025	1 GTQ = 2188.2464 IDR	1 IDR = 0.0005 GTQ
26 kwi 2025	1 GTQ = 2181.9359 IDR	1 IDR = 0.0005 GTQ
27 kwi 2025	1 GTQ = 2181.9359 IDR	1 IDR = 0.0005 GTQ
28 kwi 2025	1 GTQ = 2182.2876 IDR	1 IDR = 0.0005 GTQ
29 kwi 2025	1 GTQ = 2176.5474 IDR	1 IDR = 0.0005 GTQ
30 kwi 2025	1 GTQ = 2157.2819 IDR	1 IDR = 0.0005 GTQ

May 2025

Data	GTQ-IDR	IDR-GTQ
01 maj 2025	1 GTQ = 2145.3144 IDR	1 IDR = 0.0005 GTQ
02 maj 2025	1 GTQ = 2133.0438 IDR	1 IDR = 0.0005 GTQ
03 maj 2025	1 GTQ = 2133.0428 IDR	1 IDR = 0.0005 GTQ
04 maj 2025	1 GTQ = 2133.0428 IDR	1 IDR = 0.0005 GTQ
05 maj 2025	1 GTQ = 2136.0609 IDR	1 IDR = 0.0005 GTQ
06 maj 2025	1 GTQ = 2134.3363 IDR	1 IDR = 0.0005 GTQ
07 maj 2025	1 GTQ = 2144.8502 IDR	1 IDR = 0.0005 GTQ
08 maj 2025	1 GTQ = 2146.202 IDR	1 IDR = 0.0005 GTQ
09 maj 2025	1 GTQ = 2150.8002 IDR	1 IDR = 0.0005 GTQ
10 maj 2025	1 GTQ = 2152.5821 IDR	1 IDR = 0.0005 GTQ
11 maj 2025	1 GTQ = 2152.5821 IDR	1 IDR = 0.0005 GTQ
12 maj 2025	1 GTQ = 2170.0031 IDR	1 IDR = 0.0005 GTQ
13 maj 2025	1 GTQ = 2168.2914 IDR	1 IDR = 0.0005 GTQ
14 maj 2025	1 GTQ = 2149.3523 IDR	1 IDR = 0.0005 GTQ
15 maj 2025	1 GTQ = 2149.4644 IDR	1 IDR = 0.0005 GTQ
16 maj 2025	1 GTQ = 2144.4441 IDR	1 IDR = 0.0005 GTQ
17 maj 2025	1 GTQ = 2141.337 IDR	1 IDR = 0.0005 GTQ
18 maj 2025	1 GTQ = 2141.337 IDR	1 IDR = 0.0005 GTQ
19 maj 2025	1 GTQ = 2142.896 IDR	1 IDR = 0.0005 GTQ
20 maj 2025	1 GTQ = 2140.4103 IDR	1 IDR = 0.0005 GTQ
21 maj 2025	1 GTQ = 2130.2115 IDR	1 IDR = 0.0005 GTQ
22 maj 2025	1 GTQ = 2130.5712 IDR	1 IDR = 0.0005 GTQ
23 maj 2025	1 GTQ = 2113.1703 IDR	1 IDR = 0.0005 GTQ
24 maj 2025	1 GTQ = 2120.0125 IDR	1 IDR = 0.0005 GTQ
25 maj 2025	1 GTQ = 2120.0125 IDR	1 IDR = 0.0005 GTQ
26 maj 2025	1 GTQ = 2117.7694 IDR	1 IDR = 0.0005 GTQ
27 maj 2025	1 GTQ = 2122.3676 IDR	1 IDR = 0.0005 GTQ
28 maj 2025	1 GTQ = 2124.0382 IDR	1 IDR = 0.0005 GTQ
29 maj 2025	1 GTQ = 2121.1871 IDR	1 IDR = 0.0005 GTQ
30 maj 2025	1 GTQ = 2126.7685 IDR	1 IDR = 0.0005 GTQ
31 maj 2025	1 GTQ = 2132.4748 IDR	1 IDR = 0.0005 GTQ

Jun 2025

Data	GTQ-IDR	IDR-GTQ
01 cze 2025	1 GTQ = 2132.4748 IDR	1 IDR = 0.0005 GTQ
02 cze 2025	1 GTQ = 2121.1769 IDR	1 IDR = 0.0005 GTQ
03 cze 2025	1 GTQ = 2123.832 IDR	1 IDR = 0.0005 GTQ
04 cze 2025	1 GTQ = 2123.8526 IDR	1 IDR = 0.0005 GTQ
05 cze 2025	1 GTQ = 2114.3788 IDR	1 IDR = 0.0005 GTQ
06 cze 2025	1 GTQ = 2121.6551 IDR	1 IDR = 0.0005 GTQ
07 cze 2025	1 GTQ = 2119.6571 IDR	1 IDR = 0.0005 GTQ
08 cze 2025	1 GTQ = 2119.6571 IDR	1 IDR = 0.0005 GTQ
09 cze 2025	1 GTQ = 2119.5923 IDR	1 IDR = 0.0005 GTQ
10 cze 2025	1 GTQ = 2117.5568 IDR	1 IDR = 0.0005 GTQ
11 cze 2025	1 GTQ = 2115.9863 IDR	1 IDR = 0.0005 GTQ
12 cze 2025	1 GTQ = 2109.997 IDR	1 IDR = 0.0005 GTQ
13 cze 2025	1 GTQ = 2121.3597 IDR	1 IDR = 0.0005 GTQ

Informacje nt. kursów wymiany GTQ-IDR oraz IDR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości