> Kursy wymiany GTQ-IQD oraz IQD-GTQ – 2025

Kursy wymiany GTQ-IQD oraz IQD-GTQ – 2025

Kursy wymiany GTQ-IQD oraz IQD-GTQ

Sprawdź poniżej kurs wymiany GTQ-IQD oraz IQD-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 169,9618 IQD

1 IQD = 0,0059 GTQ

1 rok 2 lata 3 lata

GTQ na IQDIQD na GTQ

Jan 2025

Data	GTQ-IQD	IQD-GTQ
01 sty 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
02 sty 2025	1 GTQ = 169.803 IQD	1 IQD = 0.0059 GTQ
03 sty 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
04 sty 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
05 sty 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
06 sty 2025	1 GTQ = 169.8134 IQD	1 IQD = 0.0059 GTQ
07 sty 2025	1 GTQ = 169.6993 IQD	1 IQD = 0.0059 GTQ
08 sty 2025	1 GTQ = 169.7463 IQD	1 IQD = 0.0059 GTQ
09 sty 2025	1 GTQ = 169.7367 IQD	1 IQD = 0.0059 GTQ
10 sty 2025	1 GTQ = 169.7633 IQD	1 IQD = 0.0059 GTQ
11 sty 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
12 sty 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
13 sty 2025	1 GTQ = 169.742 IQD	1 IQD = 0.0059 GTQ
14 sty 2025	1 GTQ = 169.8412 IQD	1 IQD = 0.0059 GTQ
15 sty 2025	1 GTQ = 169.6931 IQD	1 IQD = 0.0059 GTQ
16 sty 2025	1 GTQ = 169.6878 IQD	1 IQD = 0.0059 GTQ
17 sty 2025	1 GTQ = 169.647 IQD	1 IQD = 0.0059 GTQ
18 sty 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
19 sty 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
20 sty 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
21 sty 2025	1 GTQ = 169.7497 IQD	1 IQD = 0.0059 GTQ
22 sty 2025	1 GTQ = 169.7481 IQD	1 IQD = 0.0059 GTQ
23 sty 2025	1 GTQ = 169.5049 IQD	1 IQD = 0.0059 GTQ
24 sty 2025	1 GTQ = 169.4831 IQD	1 IQD = 0.0059 GTQ
25 sty 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
26 sty 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
27 sty 2025	1 GTQ = 169.334 IQD	1 IQD = 0.0059 GTQ
28 sty 2025	1 GTQ = 169.4675 IQD	1 IQD = 0.0059 GTQ
29 sty 2025	1 GTQ = 169.3512 IQD	1 IQD = 0.0059 GTQ
30 sty 2025	1 GTQ = 169.2405 IQD	1 IQD = 0.0059 GTQ
31 sty 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ

Feb 2025

Data	GTQ-IQD	IQD-GTQ
01 lut 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
02 lut 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
03 lut 2025	1 GTQ = 169.2969 IQD	1 IQD = 0.0059 GTQ
04 lut 2025	1 GTQ = 169.4699 IQD	1 IQD = 0.0059 GTQ
05 lut 2025	1 GTQ = 169.4362 IQD	1 IQD = 0.0059 GTQ
06 lut 2025	1 GTQ = 169.4428 IQD	1 IQD = 0.0059 GTQ
07 lut 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
08 lut 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
09 lut 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
10 lut 2025	1 GTQ = 169.551 IQD	1 IQD = 0.0059 GTQ
11 lut 2025	1 GTQ = 169.5761 IQD	1 IQD = 0.0059 GTQ
12 lut 2025	1 GTQ = 169.6879 IQD	1 IQD = 0.0059 GTQ
13 lut 2025	1 GTQ = 169.692 IQD	1 IQD = 0.0059 GTQ
14 lut 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
15 lut 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
16 lut 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
17 lut 2025	1 GTQ = 169.791 IQD	1 IQD = 0.0059 GTQ
18 lut 2025	1 GTQ = 169.8583 IQD	1 IQD = 0.0059 GTQ
19 lut 2025	1 GTQ = 169.6819 IQD	1 IQD = 0.0059 GTQ
20 lut 2025	1 GTQ = 169.7417 IQD	1 IQD = 0.0059 GTQ
21 lut 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
22 lut 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
23 lut 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
24 lut 2025	1 GTQ = 169.7253 IQD	1 IQD = 0.0059 GTQ
25 lut 2025	1 GTQ = 169.9131 IQD	1 IQD = 0.0059 GTQ
26 lut 2025	1 GTQ = 169.683 IQD	1 IQD = 0.0059 GTQ
27 lut 2025	1 GTQ = 169.7971 IQD	1 IQD = 0.0059 GTQ
28 lut 2025	1 GTQ = 169.6428 IQD	1 IQD = 0.0059 GTQ

Mar 2025

Data	GTQ-IQD	IQD-GTQ
01 mar 2025	1 GTQ = 169.8665 IQD	1 IQD = 0.0059 GTQ
02 mar 2025	1 GTQ = 169.8907 IQD	1 IQD = 0.0059 GTQ
03 mar 2025	1 GTQ = 169.8936 IQD	1 IQD = 0.0059 GTQ
04 mar 2025	1 GTQ = 169.7587 IQD	1 IQD = 0.0059 GTQ
05 mar 2025	1 GTQ = 169.8313 IQD	1 IQD = 0.0059 GTQ
06 mar 2025	1 GTQ = 169.799 IQD	1 IQD = 0.0059 GTQ
07 mar 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
08 mar 2025	1 GTQ = 169.8565 IQD	1 IQD = 0.0059 GTQ
09 mar 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
10 mar 2025	1 GTQ = 170.0019 IQD	1 IQD = 0.0059 GTQ
11 mar 2025	1 GTQ = 169.9572 IQD	1 IQD = 0.0059 GTQ
12 mar 2025	1 GTQ = 169.8911 IQD	1 IQD = 0.0059 GTQ
13 mar 2025	1 GTQ = 169.9179 IQD	1 IQD = 0.0059 GTQ
14 mar 2025	1 GTQ = 169.6597 IQD	1 IQD = 0.0059 GTQ
15 mar 2025	1 GTQ = 169.9203 IQD	1 IQD = 0.0059 GTQ
16 mar 2025	1 GTQ = 170.0688 IQD	1 IQD = 0.0059 GTQ
17 mar 2025	1 GTQ = 169.9025 IQD	1 IQD = 0.0059 GTQ
18 mar 2025	1 GTQ = 169.8323 IQD	1 IQD = 0.0059 GTQ
19 mar 2025	1 GTQ = 169.7994 IQD	1 IQD = 0.0059 GTQ
20 mar 2025	1 GTQ = 170.0458 IQD	1 IQD = 0.0059 GTQ
21 mar 2025	1 GTQ = 170.0546 IQD	1 IQD = 0.0059 GTQ
22 mar 2025	1 GTQ = 170.0156 IQD	1 IQD = 0.0059 GTQ
23 mar 2025	1 GTQ = 170.0631 IQD	1 IQD = 0.0059 GTQ
24 mar 2025	1 GTQ = 170.0956 IQD	1 IQD = 0.0059 GTQ
25 mar 2025	1 GTQ = 170.0552 IQD	1 IQD = 0.0059 GTQ
26 mar 2025	1 GTQ = 169.9075 IQD	1 IQD = 0.0059 GTQ
27 mar 2025	1 GTQ = 169.905 IQD	1 IQD = 0.0059 GTQ
28 mar 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ
29 mar 2025	1 GTQ = 169.9705 IQD	1 IQD = 0.0059 GTQ
30 mar 2025	1 GTQ = 169.8058 IQD	1 IQD = 0.0059 GTQ
31 mar 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ

Apr 2025

Data	GTQ-IQD	IQD-GTQ
01 kwi 2025	1 GTQ = 169.1035 IQD	1 IQD = 0.0059 GTQ
02 kwi 2025	1 GTQ = 169.8007 IQD	1 IQD = 0.0059 GTQ
03 kwi 2025	1 GTQ = 169.8608 IQD	1 IQD = 0.0059 GTQ
04 kwi 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
05 kwi 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
06 kwi 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
07 kwi 2025	1 GTQ = 169.7127 IQD	1 IQD = 0.0059 GTQ
08 kwi 2025	1 GTQ = 170.0485 IQD	1 IQD = 0.0059 GTQ
09 kwi 2025	1 GTQ = 169.8495 IQD	1 IQD = 0.0059 GTQ
10 kwi 2025	1 GTQ = 169.4273 IQD	1 IQD = 0.0059 GTQ
11 kwi 2025	1 GTQ = 169.4809 IQD	1 IQD = 0.0059 GTQ
12 kwi 2025	1 GTQ = 169.8422 IQD	1 IQD = 0.0059 GTQ
13 kwi 2025	1 GTQ = 169.9597 IQD	1 IQD = 0.0059 GTQ
14 kwi 2025	1 GTQ = 169.979 IQD	1 IQD = 0.0059 GTQ
15 kwi 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
16 kwi 2025	1 GTQ = 170.0543 IQD	1 IQD = 0.0059 GTQ
17 kwi 2025	1 GTQ = 170.0686 IQD	1 IQD = 0.0059 GTQ
18 kwi 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
19 kwi 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
20 kwi 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
21 kwi 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
22 kwi 2025	1 GTQ = 170.0565 IQD	1 IQD = 0.0059 GTQ
23 kwi 2025	1 GTQ = 170.0672 IQD	1 IQD = 0.0059 GTQ
24 kwi 2025	1 GTQ = 170.0936 IQD	1 IQD = 0.0059 GTQ
25 kwi 2025	1 GTQ = 170.0899 IQD	1 IQD = 0.0059 GTQ
26 kwi 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
27 kwi 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
28 kwi 2025	1 GTQ = 170.0869 IQD	1 IQD = 0.0059 GTQ
29 kwi 2025	1 GTQ = 170.1016 IQD	1 IQD = 0.0059 GTQ
30 kwi 2025	1 GTQ = 170.1029 IQD	1 IQD = 0.0059 GTQ

May 2025

Data	GTQ-IQD	IQD-GTQ
01 maj 2025	1 GTQ = 170.0751 IQD	1 IQD = 0.0059 GTQ
02 maj 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
03 maj 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
04 maj 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
05 maj 2025	1 GTQ = 170.1042 IQD	1 IQD = 0.0059 GTQ
06 maj 2025	1 GTQ = 170.1618 IQD	1 IQD = 0.0059 GTQ
07 maj 2025	1 GTQ = 170.2685 IQD	1 IQD = 0.0059 GTQ
08 maj 2025	1 GTQ = 170.2772 IQD	1 IQD = 0.0059 GTQ
09 maj 2025	1 GTQ = 170.325 IQD	1 IQD = 0.0059 GTQ
10 maj 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
11 maj 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
12 maj 2025	1 GTQ = 170.3167 IQD	1 IQD = 0.0059 GTQ
13 maj 2025	1 GTQ = 170.3818 IQD	1 IQD = 0.0059 GTQ
14 maj 2025	1 GTQ = 170.514 IQD	1 IQD = 0.0059 GTQ
15 maj 2025	1 GTQ = 170.5055 IQD	1 IQD = 0.0059 GTQ
16 maj 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
17 maj 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
18 maj 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
19 maj 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ
20 maj 2025	1 GTQ = 170.6532 IQD	1 IQD = 0.0059 GTQ
21 maj 2025	1 GTQ = 170.6572 IQD	1 IQD = 0.0059 GTQ
22 maj 2025	1 GTQ = 170.6622 IQD	1 IQD = 0.0059 GTQ
23 maj 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
24 maj 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
25 maj 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
26 maj 2025	1 GTQ = 170.727 IQD	1 IQD = 0.0059 GTQ
27 maj 2025	1 GTQ = 170.7261 IQD	1 IQD = 0.0059 GTQ
28 maj 2025	1 GTQ = 170.5809 IQD	1 IQD = 0.0059 GTQ
29 maj 2025	1 GTQ = 170.5699 IQD	1 IQD = 0.0059 GTQ
30 maj 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
31 maj 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ

Jun 2025

Data	GTQ-IQD	IQD-GTQ
01 cze 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
02 cze 2025	1 GTQ = 170.5715 IQD	1 IQD = 0.0059 GTQ
03 cze 2025	1 GTQ = 170.5725 IQD	1 IQD = 0.0059 GTQ
04 cze 2025	1 GTQ = 170.4691 IQD	1 IQD = 0.0059 GTQ
05 cze 2025	1 GTQ = 170.475 IQD	1 IQD = 0.0059 GTQ
06 cze 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
07 cze 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
08 cze 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
09 cze 2025	1 GTQ = 170.4657 IQD	1 IQD = 0.0059 GTQ
10 cze 2025	1 GTQ = 170.4636 IQD	1 IQD = 0.0059 GTQ
11 cze 2025	1 GTQ = 170.4664 IQD	1 IQD = 0.0059 GTQ
12 cze 2025	1 GTQ = 170.4688 IQD	1 IQD = 0.0059 GTQ
13 cze 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ

Informacje nt. kursów wymiany GTQ-IQD oraz IQD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości