currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-IQD oraz IQD-GTQ – 2026

Kursy wymiany GTQ-IQD oraz IQD-GTQ – 2026

Kursy wymiany GTQ-IQD oraz IQD-GTQ

Sprawdź poniżej kurs wymiany GTQ-IQD oraz IQD-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 171,1121 IQD
1 IQD = 0,0058 GTQ

Jan 2026

DataGTQ-IQDIQD-GTQ
01 sty 2026 1 GTQ = 170.7977 IQD 1 IQD = 0.0059 GTQ
02 sty 2026 1 GTQ = 170.7909 IQD 1 IQD = 0.0059 GTQ
03 sty 2026 1 GTQ = 170.7909 IQD 1 IQD = 0.0059 GTQ
04 sty 2026 1 GTQ = 170.7909 IQD 1 IQD = 0.0059 GTQ
05 sty 2026 1 GTQ = 170.7924 IQD 1 IQD = 0.0059 GTQ
06 sty 2026 1 GTQ = 170.9016 IQD 1 IQD = 0.0059 GTQ
07 sty 2026 1 GTQ = 170.904 IQD 1 IQD = 0.0059 GTQ
08 sty 2026 1 GTQ = 170.9083 IQD 1 IQD = 0.0059 GTQ
09 sty 2026 1 GTQ = 170.8511 IQD 1 IQD = 0.0059 GTQ
10 sty 2026 1 GTQ = 170.809 IQD 1 IQD = 0.0059 GTQ
11 sty 2026 1 GTQ = 170.9568 IQD 1 IQD = 0.0058 GTQ
12 sty 2026 1 GTQ = 170.8431 IQD 1 IQD = 0.0059 GTQ
13 sty 2026 1 GTQ = 170.8506 IQD 1 IQD = 0.0059 GTQ
14 sty 2026 1 GTQ = 170.8549 IQD 1 IQD = 0.0059 GTQ
15 sty 2026 1 GTQ = 170.8455 IQD 1 IQD = 0.0059 GTQ
16 sty 2026 1 GTQ = 170.8609 IQD 1 IQD = 0.0059 GTQ
17 sty 2026 1 GTQ = 170.8609 IQD 1 IQD = 0.0059 GTQ
18 sty 2026 1 GTQ = 170.8609 IQD 1 IQD = 0.0059 GTQ
19 sty 2026 1 GTQ = 170.8502 IQD 1 IQD = 0.0059 GTQ
20 sty 2026 1 GTQ = 170.8491 IQD 1 IQD = 0.0059 GTQ
21 sty 2026 1 GTQ = 170.6635 IQD 1 IQD = 0.0059 GTQ
22 sty 2026 1 GTQ = 170.7983 IQD 1 IQD = 0.0059 GTQ
23 sty 2026 1 GTQ = 170.6493 IQD 1 IQD = 0.0059 GTQ
24 sty 2026 1 GTQ = 170.6849 IQD 1 IQD = 0.0059 GTQ
25 sty 2026 1 GTQ = 170.6849 IQD 1 IQD = 0.0059 GTQ
26 sty 2026 1 GTQ = 170.6891 IQD 1 IQD = 0.0059 GTQ
27 sty 2026 1 GTQ = 170.7352 IQD 1 IQD = 0.0059 GTQ
28 sty 2026 1 GTQ = 170.7478 IQD 1 IQD = 0.0059 GTQ
29 sty 2026 1 GTQ = 170.7471 IQD 1 IQD = 0.0059 GTQ
30 sty 2026 1 GTQ = 170.7984 IQD 1 IQD = 0.0059 GTQ
31 sty 2026 1 GTQ = 169.5457 IQD 1 IQD = 0.0059 GTQ

Feb 2026

DataGTQ-IQDIQD-GTQ
01 lut 2026 1 GTQ = 170.802 IQD 1 IQD = 0.0059 GTQ
02 lut 2026 1 GTQ = 170.7272 IQD 1 IQD = 0.0059 GTQ
03 lut 2026 1 GTQ = 170.7886 IQD 1 IQD = 0.0059 GTQ
04 lut 2026 1 GTQ = 170.798 IQD 1 IQD = 0.0059 GTQ
05 lut 2026 1 GTQ = 170.7937 IQD 1 IQD = 0.0059 GTQ
06 lut 2026 1 GTQ = 170.7951 IQD 1 IQD = 0.0059 GTQ
07 lut 2026 1 GTQ = 171.3591 IQD 1 IQD = 0.0058 GTQ
08 lut 2026 1 GTQ = 170.7951 IQD 1 IQD = 0.0059 GTQ
09 lut 2026 1 GTQ = 170.775 IQD 1 IQD = 0.0059 GTQ
10 lut 2026 1 GTQ = 170.8183 IQD 1 IQD = 0.0059 GTQ
11 lut 2026 1 GTQ = 170.8092 IQD 1 IQD = 0.0059 GTQ
12 lut 2026 1 GTQ = 170.8064 IQD 1 IQD = 0.0059 GTQ
13 lut 2026 1 GTQ = 170.7982 IQD 1 IQD = 0.0059 GTQ
14 lut 2026 1 GTQ = 170.8004 IQD 1 IQD = 0.0059 GTQ
15 lut 2026 1 GTQ = 170.8004 IQD 1 IQD = 0.0059 GTQ
16 lut 2026 1 GTQ = 170.7958 IQD 1 IQD = 0.0059 GTQ
17 lut 2026 1 GTQ = 170.7957 IQD 1 IQD = 0.0059 GTQ
18 lut 2026 1 GTQ = 170.8053 IQD 1 IQD = 0.0059 GTQ
19 lut 2026 1 GTQ = 170.7357 IQD 1 IQD = 0.0059 GTQ
20 lut 2026 1 GTQ = 170.7358 IQD 1 IQD = 0.0059 GTQ
21 lut 2026 1 GTQ = 170.7387 IQD 1 IQD = 0.0059 GTQ
22 lut 2026 1 GTQ = 170.7387 IQD 1 IQD = 0.0059 GTQ
23 lut 2026 1 GTQ = 170.7395 IQD 1 IQD = 0.0059 GTQ
24 lut 2026 1 GTQ = 170.7438 IQD 1 IQD = 0.0059 GTQ
25 lut 2026 1 GTQ = 170.7671 IQD 1 IQD = 0.0059 GTQ
26 lut 2026 1 GTQ = 170.7199 IQD 1 IQD = 0.0059 GTQ
27 lut 2026 1 GTQ = 170.7878 IQD 1 IQD = 0.0059 GTQ
28 lut 2026 1 GTQ = 170.7878 IQD 1 IQD = 0.0059 GTQ

Mar 2026

DataGTQ-IQDIQD-GTQ
01 mar 2026 1 GTQ = 170.7878 IQD 1 IQD = 0.0059 GTQ
02 mar 2026 1 GTQ = 170.7903 IQD 1 IQD = 0.0059 GTQ
03 mar 2026 1 GTQ = 170.8216 IQD 1 IQD = 0.0059 GTQ
04 mar 2026 1 GTQ = 170.7978 IQD 1 IQD = 0.0059 GTQ
05 mar 2026 1 GTQ = 170.7884 IQD 1 IQD = 0.0059 GTQ
06 mar 2026 1 GTQ = 170.7466 IQD 1 IQD = 0.0059 GTQ
07 mar 2026 1 GTQ = 170.7474 IQD 1 IQD = 0.0059 GTQ
08 mar 2026 1 GTQ = 170.7474 IQD 1 IQD = 0.0059 GTQ
09 mar 2026 1 GTQ = 170.7998 IQD 1 IQD = 0.0059 GTQ
10 mar 2026 1 GTQ = 170.8509 IQD 1 IQD = 0.0059 GTQ
11 mar 2026 1 GTQ = 170.8534 IQD 1 IQD = 0.0059 GTQ
12 mar 2026 1 GTQ = 170.8379 IQD 1 IQD = 0.0059 GTQ
13 mar 2026 1 GTQ = 170.8482 IQD 1 IQD = 0.0059 GTQ
14 mar 2026 1 GTQ = 170.8243 IQD 1 IQD = 0.0059 GTQ
15 mar 2026 1 GTQ = 170.8243 IQD 1 IQD = 0.0059 GTQ
16 mar 2026 1 GTQ = 170.9058 IQD 1 IQD = 0.0059 GTQ
17 mar 2026 1 GTQ = 171.0153 IQD 1 IQD = 0.0058 GTQ
18 mar 2026 1 GTQ = 171.0022 IQD 1 IQD = 0.0058 GTQ
19 mar 2026 1 GTQ = 171.2463 IQD 1 IQD = 0.0058 GTQ
20 mar 2026 1 GTQ = 171.0161 IQD 1 IQD = 0.0058 GTQ
21 mar 2026 1 GTQ = 171.0176 IQD 1 IQD = 0.0058 GTQ
22 mar 2026 1 GTQ = 171.0176 IQD 1 IQD = 0.0058 GTQ
23 mar 2026 1 GTQ = 171.0348 IQD 1 IQD = 0.0058 GTQ
24 mar 2026 1 GTQ = 171.0648 IQD 1 IQD = 0.0058 GTQ
25 mar 2026 1 GTQ = 171.1747 IQD 1 IQD = 0.0058 GTQ
26 mar 2026 1 GTQ = 171.2455 IQD 1 IQD = 0.0058 GTQ
27 mar 2026 1 GTQ = 171.1707 IQD 1 IQD = 0.0058 GTQ
28 mar 2026 1 GTQ = 171.1545 IQD 1 IQD = 0.0058 GTQ
29 mar 2026 1 GTQ = 171.1707 IQD 1 IQD = 0.0058 GTQ
30 mar 2026 1 GTQ = 171.073 IQD 1 IQD = 0.0058 GTQ
31 mar 2026 1 GTQ = 171.2127 IQD 1 IQD = 0.0058 GTQ

Apr 2026

DataGTQ-IQDIQD-GTQ
01 kwi 2026 1 GTQ = 171.2379 IQD 1 IQD = 0.0058 GTQ
02 kwi 2026 1 GTQ = 171.2494 IQD 1 IQD = 0.0058 GTQ
03 kwi 2026 1 GTQ = 171.2501 IQD 1 IQD = 0.0058 GTQ
04 kwi 2026 1 GTQ = 171.2501 IQD 1 IQD = 0.0058 GTQ
05 kwi 2026 1 GTQ = 171.2501 IQD 1 IQD = 0.0058 GTQ
06 kwi 2026 1 GTQ = 171.2501 IQD 1 IQD = 0.0058 GTQ
07 kwi 2026 1 GTQ = 171.2441 IQD 1 IQD = 0.0058 GTQ
08 kwi 2026 1 GTQ = 171.2401 IQD 1 IQD = 0.0058 GTQ
09 kwi 2026 1 GTQ = 171.2398 IQD 1 IQD = 0.0058 GTQ
10 kwi 2026 1 GTQ = 171.25 IQD 1 IQD = 0.0058 GTQ
11 kwi 2026 1 GTQ = 171.25 IQD 1 IQD = 0.0058 GTQ
12 kwi 2026 1 GTQ = 171.25 IQD 1 IQD = 0.0058 GTQ
13 kwi 2026 1 GTQ = 171.2385 IQD 1 IQD = 0.0058 GTQ
14 kwi 2026 1 GTQ = 171.3508 IQD 1 IQD = 0.0058 GTQ
15 kwi 2026 1 GTQ = 171.3475 IQD 1 IQD = 0.0058 GTQ
16 kwi 2026 1 GTQ = 171.2954 IQD 1 IQD = 0.0058 GTQ
17 kwi 2026 1 GTQ = 171.2971 IQD 1 IQD = 0.0058 GTQ
18 kwi 2026 1 GTQ = 171.2971 IQD 1 IQD = 0.0058 GTQ
19 kwi 2026 1 GTQ = 171.2971 IQD 1 IQD = 0.0058 GTQ
20 kwi 2026 1 GTQ = 171.3524 IQD 1 IQD = 0.0058 GTQ
21 kwi 2026 1 GTQ = 171.3984 IQD 1 IQD = 0.0058 GTQ
22 kwi 2026 1 GTQ = 171.3872 IQD 1 IQD = 0.0058 GTQ
23 kwi 2026 1 GTQ = 171.3872 IQD 1 IQD = 0.0058 GTQ
24 kwi 2026 1 GTQ = 171.3528 IQD 1 IQD = 0.0058 GTQ
25 kwi 2026 1 GTQ = 171.1109 IQD 1 IQD = 0.0058 GTQ
26 kwi 2026 1 GTQ = 171.3535 IQD 1 IQD = 0.0058 GTQ
27 kwi 2026 1 GTQ = 171.3586 IQD 1 IQD = 0.0058 GTQ
28 kwi 2026 1 GTQ = 171.4574 IQD 1 IQD = 0.0058 GTQ
29 kwi 2026 1 GTQ = 171.474 IQD 1 IQD = 0.0058 GTQ
30 kwi 2026 1 GTQ = 171.4651 IQD 1 IQD = 0.0058 GTQ

May 2026

DataGTQ-IQDIQD-GTQ
01 maj 2026 1 GTQ = 171.4322 IQD 1 IQD = 0.0058 GTQ
02 maj 2026 1 GTQ = 171.4322 IQD 1 IQD = 0.0058 GTQ
03 maj 2026 1 GTQ = 171.4322 IQD 1 IQD = 0.0058 GTQ
04 maj 2026 1 GTQ = 171.4062 IQD 1 IQD = 0.0058 GTQ
05 maj 2026 1 GTQ = 171.6127 IQD 1 IQD = 0.0058 GTQ
06 maj 2026 1 GTQ = 171.5914 IQD 1 IQD = 0.0058 GTQ
07 maj 2026 1 GTQ = 171.563 IQD 1 IQD = 0.0058 GTQ
08 maj 2026 1 GTQ = 171.5765 IQD 1 IQD = 0.0058 GTQ
09 maj 2026 1 GTQ = 171.5765 IQD 1 IQD = 0.0058 GTQ
10 maj 2026 1 GTQ = 171.5765 IQD 1 IQD = 0.0058 GTQ
11 maj 2026 1 GTQ = 171.5809 IQD 1 IQD = 0.0058 GTQ
12 maj 2026 1 GTQ = 171.6894 IQD 1 IQD = 0.0058 GTQ
13 maj 2026 1 GTQ = 171.7099 IQD 1 IQD = 0.0058 GTQ
14 maj 2026 1 GTQ = 171.7004 IQD 1 IQD = 0.0058 GTQ
15 maj 2026 1 GTQ = 171.7235 IQD 1 IQD = 0.0058 GTQ
16 maj 2026 1 GTQ = 171.7227 IQD 1 IQD = 0.0058 GTQ
17 maj 2026 1 GTQ = 171.7227 IQD 1 IQD = 0.0058 GTQ
18 maj 2026 1 GTQ = 171.7137 IQD 1 IQD = 0.0058 GTQ
19 maj 2026 1 GTQ = 171.8412 IQD 1 IQD = 0.0058 GTQ
20 maj 2026 1 GTQ = 171.834 IQD 1 IQD = 0.0058 GTQ
21 maj 2026 1 GTQ = 171.8028 IQD 1 IQD = 0.0058 GTQ
22 maj 2026 1 GTQ = 171.7888 IQD 1 IQD = 0.0058 GTQ
23 maj 2026 1 GTQ = 171.7888 IQD 1 IQD = 0.0058 GTQ
24 maj 2026 1 GTQ = 171.7888 IQD 1 IQD = 0.0058 GTQ
25 maj 2026 1 GTQ = 171.7954 IQD 1 IQD = 0.0058 GTQ
26 maj 2026 1 GTQ = 171.8192 IQD 1 IQD = 0.0058 GTQ
27 maj 2026 1 GTQ = 171.7519 IQD 1 IQD = 0.0058 GTQ
28 maj 2026 1 GTQ = 171.8015 IQD 1 IQD = 0.0058 GTQ
29 maj 2026 1 GTQ = 171.7494 IQD 1 IQD = 0.0058 GTQ
30 maj 2026 1 GTQ = 171.7242 IQD 1 IQD = 0.0058 GTQ
31 maj 2026 1 GTQ = 171.7242 IQD 1 IQD = 0.0058 GTQ

Jun 2026

DataGTQ-IQDIQD-GTQ
01 cze 2026 1 GTQ = 171.7276 IQD 1 IQD = 0.0058 GTQ
02 cze 2026 1 GTQ = 171.7276 IQD 1 IQD = 0.0058 GTQ

Informacje nt. kursów wymiany GTQ-IQD oraz IQD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats