> Kursy wymiany GTQ-KES oraz KES-GTQ – 2025

Kursy wymiany GTQ-KES oraz KES-GTQ – 2025

Kursy wymiany GTQ-KES oraz KES-GTQ

Sprawdź poniżej kurs wymiany GTQ-KES oraz KES-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 16,7816 KES

1 KES = 0,0596 GTQ

1 rok 2 lata 3 lata

GTQ na KESKES na GTQ

Jan 2025

Data	GTQ-KES	KES-GTQ
01 sty 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 sty 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 sty 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 sty 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 sty 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 sty 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 sty 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 sty 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 sty 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 sty 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 sty 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 sty 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 sty 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 sty 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 sty 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 sty 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 sty 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 sty 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 sty 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 sty 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 sty 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 sty 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 sty 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 sty 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 sty 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 sty 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 sty 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 sty 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 sty 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 sty 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 sty 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Data	GTQ-KES	KES-GTQ
01 lut 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 lut 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 lut 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 lut 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 lut 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 lut 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 lut 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 lut 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 lut 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 lut 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 lut 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 lut 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 lut 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 lut 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 lut 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 lut 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 lut 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 lut 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 lut 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 lut 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 lut 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 lut 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 lut 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 lut 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 lut 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 lut 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 lut 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 lut 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Data	GTQ-KES	KES-GTQ
01 mar 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mar 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mar 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mar 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mar 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mar 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mar 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mar 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mar 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mar 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mar 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mar 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mar 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mar 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mar 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mar 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mar 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mar 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mar 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mar 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mar 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mar 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mar 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mar 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mar 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mar 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mar 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mar 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mar 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mar 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mar 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Data	GTQ-KES	KES-GTQ
01 kwi 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 kwi 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 kwi 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 kwi 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 kwi 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 kwi 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 kwi 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 kwi 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 kwi 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 kwi 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 kwi 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 kwi 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 kwi 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 kwi 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 kwi 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 kwi 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 kwi 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 kwi 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 kwi 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 kwi 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 kwi 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 kwi 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 kwi 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 kwi 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 kwi 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 kwi 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 kwi 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 kwi 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 kwi 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 kwi 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Data	GTQ-KES	KES-GTQ
01 maj 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 maj 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 maj 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 maj 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 maj 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 maj 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 maj 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 maj 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 maj 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 maj 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 maj 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 maj 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 maj 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 maj 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 maj 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 maj 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 maj 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 maj 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 maj 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 maj 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 maj 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 maj 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 maj 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 maj 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 maj 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 maj 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 maj 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 maj 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 maj 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 maj 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 maj 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Data	GTQ-KES	KES-GTQ
01 cze 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 cze 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 cze 2025	1 GTQ = 16.8229 KES	1 KES = 0.0594 GTQ
04 cze 2025	1 GTQ = 16.8195 KES	1 KES = 0.0595 GTQ
05 cze 2025	1 GTQ = 16.8136 KES	1 KES = 0.0595 GTQ
06 cze 2025	1 GTQ = 16.8199 KES	1 KES = 0.0595 GTQ
07 cze 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
08 cze 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
09 cze 2025	1 GTQ = 16.8121 KES	1 KES = 0.0595 GTQ
10 cze 2025	1 GTQ = 16.8158 KES	1 KES = 0.0595 GTQ
11 cze 2025	1 GTQ = 16.8124 KES	1 KES = 0.0595 GTQ
12 cze 2025	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
13 cze 2025	1 GTQ = 16.8057 KES	1 KES = 0.0595 GTQ
14 cze 2025	1 GTQ = 16.8386 KES	1 KES = 0.0594 GTQ

Informacje nt. kursów wymiany GTQ-KES oraz KES-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości