> Kursy wymiany GTQ-KES oraz KES-GTQ – 2026

Kursy wymiany GTQ-KES oraz KES-GTQ – 2026

Kursy wymiany GTQ-KES oraz KES-GTQ

Sprawdź poniżej kurs wymiany GTQ-KES oraz KES-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 16,8804 KES

1 KES = 0,0592 GTQ

1 rok 2 lata 3 lata

GTQ na KESKES na GTQ

Jan 2026

Data	GTQ-KES	KES-GTQ
01 sty 2026	1 GTQ = 16.8184 KES	1 KES = 0.0595 GTQ
02 sty 2026	1 GTQ = 16.8179 KES	1 KES = 0.0595 GTQ
03 sty 2026	1 GTQ = 16.8153 KES	1 KES = 0.0595 GTQ
04 sty 2026	1 GTQ = 16.8153 KES	1 KES = 0.0595 GTQ
05 sty 2026	1 GTQ = 16.8185 KES	1 KES = 0.0595 GTQ
06 sty 2026	1 GTQ = 16.8498 KES	1 KES = 0.0593 GTQ
07 sty 2026	1 GTQ = 16.8242 KES	1 KES = 0.0594 GTQ
08 sty 2026	1 GTQ = 16.8332 KES	1 KES = 0.0594 GTQ
09 sty 2026	1 GTQ = 16.8189 KES	1 KES = 0.0595 GTQ
10 sty 2026	1 GTQ = 16.8202 KES	1 KES = 0.0595 GTQ
11 sty 2026	1 GTQ = 16.8202 KES	1 KES = 0.0595 GTQ
12 sty 2026	1 GTQ = 16.8238 KES	1 KES = 0.0594 GTQ
13 sty 2026	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
14 sty 2026	1 GTQ = 16.8225 KES	1 KES = 0.0594 GTQ
15 sty 2026	1 GTQ = 16.8318 KES	1 KES = 0.0594 GTQ
16 sty 2026	1 GTQ = 16.825 KES	1 KES = 0.0594 GTQ
17 sty 2026	1 GTQ = 16.8246 KES	1 KES = 0.0594 GTQ
18 sty 2026	1 GTQ = 16.8246 KES	1 KES = 0.0594 GTQ
19 sty 2026	1 GTQ = 16.8243 KES	1 KES = 0.0594 GTQ
20 sty 2026	1 GTQ = 16.8276 KES	1 KES = 0.0594 GTQ
21 sty 2026	1 GTQ = 16.8043 KES	1 KES = 0.0595 GTQ
22 sty 2026	1 GTQ = 16.8189 KES	1 KES = 0.0595 GTQ
23 sty 2026	1 GTQ = 16.7936 KES	1 KES = 0.0595 GTQ
24 sty 2026	1 GTQ = 16.7932 KES	1 KES = 0.0595 GTQ
25 sty 2026	1 GTQ = 16.7932 KES	1 KES = 0.0595 GTQ
26 sty 2026	1 GTQ = 16.8082 KES	1 KES = 0.0595 GTQ
27 sty 2026	1 GTQ = 16.813 KES	1 KES = 0.0595 GTQ
28 sty 2026	1 GTQ = 16.8083 KES	1 KES = 0.0595 GTQ
29 sty 2026	1 GTQ = 16.7984 KES	1 KES = 0.0595 GTQ
30 sty 2026	1 GTQ = 16.8237 KES	1 KES = 0.0594 GTQ
31 sty 2026	1 GTQ = 16.6894 KES	1 KES = 0.0599 GTQ

Feb 2026

Data	GTQ-KES	KES-GTQ
01 lut 2026	1 GTQ = 16.8325 KES	1 KES = 0.0594 GTQ
02 lut 2026	1 GTQ = 16.8033 KES	1 KES = 0.0595 GTQ
03 lut 2026	1 GTQ = 16.8117 KES	1 KES = 0.0595 GTQ
04 lut 2026	1 GTQ = 16.8297 KES	1 KES = 0.0594 GTQ
05 lut 2026	1 GTQ = 16.8188 KES	1 KES = 0.0595 GTQ
06 lut 2026	1 GTQ = 16.8188 KES	1 KES = 0.0595 GTQ
07 lut 2026	1 GTQ = 16.8185 KES	1 KES = 0.0595 GTQ
08 lut 2026	1 GTQ = 16.8185 KES	1 KES = 0.0595 GTQ
09 lut 2026	1 GTQ = 16.8166 KES	1 KES = 0.0595 GTQ
10 lut 2026	1 GTQ = 16.8171 KES	1 KES = 0.0595 GTQ
11 lut 2026	1 GTQ = 16.8205 KES	1 KES = 0.0595 GTQ
12 lut 2026	1 GTQ = 16.8192 KES	1 KES = 0.0595 GTQ
13 lut 2026	1 GTQ = 16.8115 KES	1 KES = 0.0595 GTQ
14 lut 2026	1 GTQ = 16.8118 KES	1 KES = 0.0595 GTQ
15 lut 2026	1 GTQ = 16.8118 KES	1 KES = 0.0595 GTQ
16 lut 2026	1 GTQ = 16.818 KES	1 KES = 0.0595 GTQ
17 lut 2026	1 GTQ = 16.8189 KES	1 KES = 0.0595 GTQ
18 lut 2026	1 GTQ = 16.8147 KES	1 KES = 0.0595 GTQ
19 lut 2026	1 GTQ = 16.8129 KES	1 KES = 0.0595 GTQ
20 lut 2026	1 GTQ = 16.8043 KES	1 KES = 0.0595 GTQ
21 lut 2026	1 GTQ = 16.7992 KES	1 KES = 0.0595 GTQ
22 lut 2026	1 GTQ = 16.7992 KES	1 KES = 0.0595 GTQ
23 lut 2026	1 GTQ = 16.8161 KES	1 KES = 0.0595 GTQ
24 lut 2026	1 GTQ = 16.8035 KES	1 KES = 0.0595 GTQ
25 lut 2026	1 GTQ = 16.8102 KES	1 KES = 0.0595 GTQ
26 lut 2026	1 GTQ = 16.8146 KES	1 KES = 0.0595 GTQ
27 lut 2026	1 GTQ = 16.8187 KES	1 KES = 0.0595 GTQ
28 lut 2026	1 GTQ = 16.8114 KES	1 KES = 0.0595 GTQ

Mar 2026

Data	GTQ-KES	KES-GTQ
01 mar 2026	1 GTQ = 16.8114 KES	1 KES = 0.0595 GTQ
02 mar 2026	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
03 mar 2026	1 GTQ = 16.8407 KES	1 KES = 0.0594 GTQ
04 mar 2026	1 GTQ = 16.8493 KES	1 KES = 0.0593 GTQ
05 mar 2026	1 GTQ = 16.8449 KES	1 KES = 0.0594 GTQ
06 mar 2026	1 GTQ = 16.8284 KES	1 KES = 0.0594 GTQ
07 mar 2026	1 GTQ = 16.8335 KES	1 KES = 0.0594 GTQ
08 mar 2026	1 GTQ = 16.8335 KES	1 KES = 0.0594 GTQ
09 mar 2026	1 GTQ = 16.8543 KES	1 KES = 0.0593 GTQ
10 mar 2026	1 GTQ = 16.8403 KES	1 KES = 0.0594 GTQ
11 mar 2026	1 GTQ = 16.8569 KES	1 KES = 0.0593 GTQ
12 mar 2026	1 GTQ = 16.8339 KES	1 KES = 0.0594 GTQ
13 mar 2026	1 GTQ = 16.8469 KES	1 KES = 0.0594 GTQ
14 mar 2026	1 GTQ = 16.8664 KES	1 KES = 0.0593 GTQ
15 mar 2026	1 GTQ = 16.8664 KES	1 KES = 0.0593 GTQ
16 mar 2026	1 GTQ = 16.8842 KES	1 KES = 0.0592 GTQ
17 mar 2026	1 GTQ = 16.9324 KES	1 KES = 0.0591 GTQ
18 mar 2026	1 GTQ = 16.8975 KES	1 KES = 0.0592 GTQ
19 mar 2026	1 GTQ = 16.9282 KES	1 KES = 0.0591 GTQ
20 mar 2026	1 GTQ = 16.9128 KES	1 KES = 0.0591 GTQ
21 mar 2026	1 GTQ = 16.9122 KES	1 KES = 0.0591 GTQ
22 mar 2026	1 GTQ = 16.9122 KES	1 KES = 0.0591 GTQ
23 mar 2026	1 GTQ = 16.9205 KES	1 KES = 0.0591 GTQ
24 mar 2026	1 GTQ = 16.9289 KES	1 KES = 0.0591 GTQ
25 mar 2026	1 GTQ = 16.9316 KES	1 KES = 0.0591 GTQ
26 mar 2026	1 GTQ = 16.9763 KES	1 KES = 0.0589 GTQ
27 mar 2026	1 GTQ = 16.9756 KES	1 KES = 0.0589 GTQ
28 mar 2026	1 GTQ = 16.9722 KES	1 KES = 0.0589 GTQ
29 mar 2026	1 GTQ = 16.9729 KES	1 KES = 0.0589 GTQ
30 mar 2026	1 GTQ = 16.97 KES	1 KES = 0.0589 GTQ
31 mar 2026	1 GTQ = 17.0152 KES	1 KES = 0.0588 GTQ

Apr 2026

Data	GTQ-KES	KES-GTQ
01 kwi 2026	1 GTQ = 17.0063 KES	1 KES = 0.0588 GTQ
02 kwi 2026	1 GTQ = 17.005 KES	1 KES = 0.0588 GTQ
03 kwi 2026	1 GTQ = 17.0063 KES	1 KES = 0.0588 GTQ
04 kwi 2026	1 GTQ = 17.0057 KES	1 KES = 0.0588 GTQ
05 kwi 2026	1 GTQ = 17.0057 KES	1 KES = 0.0588 GTQ
06 kwi 2026	1 GTQ = 17.0059 KES	1 KES = 0.0588 GTQ
07 kwi 2026	1 GTQ = 17.027 KES	1 KES = 0.0587 GTQ
08 kwi 2026	1 GTQ = 16.9243 KES	1 KES = 0.0591 GTQ
09 kwi 2026	1 GTQ = 16.8944 KES	1 KES = 0.0592 GTQ
10 kwi 2026	1 GTQ = 16.9048 KES	1 KES = 0.0592 GTQ
11 kwi 2026	1 GTQ = 16.9163 KES	1 KES = 0.0591 GTQ
12 kwi 2026	1 GTQ = 16.9163 KES	1 KES = 0.0591 GTQ
13 kwi 2026	1 GTQ = 16.9331 KES	1 KES = 0.0591 GTQ
14 kwi 2026	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
15 kwi 2026	1 GTQ = 16.9004 KES	1 KES = 0.0592 GTQ
16 kwi 2026	1 GTQ = 16.8976 KES	1 KES = 0.0592 GTQ
17 kwi 2026	1 GTQ = 16.856 KES	1 KES = 0.0593 GTQ
18 kwi 2026	1 GTQ = 16.8529 KES	1 KES = 0.0593 GTQ
19 kwi 2026	1 GTQ = 16.8529 KES	1 KES = 0.0593 GTQ
20 kwi 2026	1 GTQ = 16.8885 KES	1 KES = 0.0592 GTQ
21 kwi 2026	1 GTQ = 16.8944 KES	1 KES = 0.0592 GTQ
22 kwi 2026	1 GTQ = 16.8929 KES	1 KES = 0.0592 GTQ
23 kwi 2026	1 GTQ = 16.8472 KES	1 KES = 0.0594 GTQ
24 kwi 2026	1 GTQ = 16.9158 KES	1 KES = 0.0591 GTQ
25 kwi 2026	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
26 kwi 2026	1 GTQ = 16.9129 KES	1 KES = 0.0591 GTQ
27 kwi 2026	1 GTQ = 16.9063 KES	1 KES = 0.0591 GTQ
28 kwi 2026	1 GTQ = 16.9154 KES	1 KES = 0.0591 GTQ
29 kwi 2026	1 GTQ = 16.8981 KES	1 KES = 0.0592 GTQ
30 kwi 2026	1 GTQ = 16.9024 KES	1 KES = 0.0592 GTQ

May 2026

Data	GTQ-KES	KES-GTQ
01 maj 2026	1 GTQ = 16.9051 KES	1 KES = 0.0592 GTQ
02 maj 2026	1 GTQ = 16.9012 KES	1 KES = 0.0592 GTQ
03 maj 2026	1 GTQ = 16.9012 KES	1 KES = 0.0592 GTQ
04 maj 2026	1 GTQ = 16.9011 KES	1 KES = 0.0592 GTQ
05 maj 2026	1 GTQ = 16.9144 KES	1 KES = 0.0591 GTQ
06 maj 2026	1 GTQ = 16.9273 KES	1 KES = 0.0591 GTQ
07 maj 2026	1 GTQ = 16.9075 KES	1 KES = 0.0591 GTQ
08 maj 2026	1 GTQ = 16.9132 KES	1 KES = 0.0591 GTQ
09 maj 2026	1 GTQ = 16.9149 KES	1 KES = 0.0591 GTQ
10 maj 2026	1 GTQ = 16.9149 KES	1 KES = 0.0591 GTQ
11 maj 2026	1 GTQ = 16.9151 KES	1 KES = 0.0591 GTQ
12 maj 2026	1 GTQ = 16.9238 KES	1 KES = 0.0591 GTQ
13 maj 2026	1 GTQ = 16.9276 KES	1 KES = 0.0591 GTQ
14 maj 2026	1 GTQ = 16.9463 KES	1 KES = 0.059 GTQ
15 maj 2026	1 GTQ = 16.9221 KES	1 KES = 0.0591 GTQ
16 maj 2026	1 GTQ = 16.8966 KES	1 KES = 0.0592 GTQ
17 maj 2026	1 GTQ = 16.8966 KES	1 KES = 0.0592 GTQ
18 maj 2026	1 GTQ = 16.996 KES	1 KES = 0.0588 GTQ
19 maj 2026	1 GTQ = 17.0084 KES	1 KES = 0.0588 GTQ
20 maj 2026	1 GTQ = 16.9913 KES	1 KES = 0.0589 GTQ
21 maj 2026	1 GTQ = 16.9302 KES	1 KES = 0.0591 GTQ
22 maj 2026	1 GTQ = 17.0196 KES	1 KES = 0.0588 GTQ
23 maj 2026	1 GTQ = 17.0217 KES	1 KES = 0.0587 GTQ
24 maj 2026	1 GTQ = 17.0217 KES	1 KES = 0.0587 GTQ
25 maj 2026	1 GTQ = 16.9971 KES	1 KES = 0.0588 GTQ
26 maj 2026	1 GTQ = 16.985 KES	1 KES = 0.0589 GTQ
27 maj 2026	1 GTQ = 16.9906 KES	1 KES = 0.0589 GTQ
28 maj 2026	1 GTQ = 16.9876 KES	1 KES = 0.0589 GTQ
29 maj 2026	1 GTQ = 16.9718 KES	1 KES = 0.0589 GTQ
30 maj 2026	1 GTQ = 16.964 KES	1 KES = 0.0589 GTQ
31 maj 2026	1 GTQ = 16.964 KES	1 KES = 0.0589 GTQ

Jun 2026

Data	GTQ-KES	KES-GTQ
01 cze 2026	1 GTQ = 16.9836 KES	1 KES = 0.0589 GTQ
02 cze 2026	1 GTQ = 16.9483 KES	1 KES = 0.059 GTQ

Informacje nt. kursów wymiany GTQ-KES oraz KES-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości