currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-KGS oraz KGS-GTQ – 2025

Kursy wymiany GTQ-KGS oraz KGS-GTQ – 2025

Kursy wymiany GTQ-KGS oraz KGS-GTQ

Sprawdź poniżej kurs wymiany GTQ-KGS oraz KGS-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 11,3099 KGS
1 KGS = 0,0884 GTQ
GTQ na KGSKGS na GTQ
11,2447 Data: 4.7 11,1735 Data: 4.6 11,1735 Data: 4.5 11,2686 Data: 4.4 11,2594 Data: 4.3 11,2508 Data: 4.2 11,2173 Data: 4.1 11,2138 Data: 3.31 11,1968 Data: 3.30 11,2183 Data: 3.29 11,2013 Data: 3.28 11,2251 Data: 3.27 11,2070 Data: 3.26 11,3817 Data: 3.25 11,3855 Data: 3.24 11,3853 Data: 3.23 11,1761 Data: 3.22 11,3843 Data: 3.21 11,3839 Data: 3.20 11,3785 Data: 3.19 11,3788 Data: 3.18 11,3310 Data: 3.17 11,3504 Data: 3.16 11,3698 Data: 3.15 11,3747 Data: 3.14 11,3442 Data: 3.13 11,3339 Data: 3.12 11,3722 Data: 3.11 11,3457 Data: 3.10 11,3248 Data: 3.9 11,3790 Data: 3.8 11,3326 Data: 3.7 11,3337 Data: 3.6 11,3543 Data: 3.5 11,3317 Data: 3.4 11,3386 Data: 3.3 11,3387 Data: 3.2 11,3394 Data: 3.1 11,3705 Data: 2.28 11,3390 Data: 2.27 11,3683 Data: 2.26 11,3514 Data: 2.25 11,3329 Data: 2.24 11,3269 Data: 2.23 11,3269 Data: 2.22 11,3254 Data: 2.21 11,3672 Data: 2.20 11,3325 Data: 2.19 11,3306 Data: 2.18 11,3341 Data: 2.17 11,3612 Data: 2.16 11,3612 Data: 2.15 11,3237 Data: 2.14 11,3549 Data: 2.13 11,3254 Data: 2.12 11,3229 Data: 2.11 11,3090 Data: 2.10 11,2586 Data: 2.9 11,2586 Data: 2.8 11,3020 Data: 2.7 11,3085 Data: 2.6 11,3070 Data: 2.5 11,3142 Data: 2.4 11,3069 Data: 2.3 11,2909 Data: 2.2 11,3095 Data: 2.1 11,3094 Data: 1.31 11,3053 Data: 1.30 11,2978 Data: 1.29 11,3040 Data: 1.28 11,3036 Data: 1.27 11,3351 Data: 1.26 11,3351 Data: 1.25 11,3105 Data: 1.24 11,3092 Data: 1.23 11,3925 Data: 1.22 11,3316 Data: 1.21 11,3116 Data: 1.20 11,3276 Data: 1.19 11,3276 Data: 1.18 11,3240 Data: 1.17 11,3204 Data: 1.16 11,3299 Data: 1.15 11,3248 Data: 1.14 11,3247 Data: 1.13 11,2241 Data: 1.12 11,2241 Data: 1.11 11,2747 Data: 1.10 11,2740 Data: 1.9 11,2611 Data: 1.8 11,2649 Data: 1.7 11,2668 Data: 1.6 11,2947 Data: 1.5 11,2947 Data: 1.4 11,2735 Data: 1.3 11,2760 Data: 1.2 11,2905 Data: 1.1 11,2447 Data: 4.7 11,1735 Data: 4.6 11,1735 Data: 4.5 11,2686 Data: 4.4 11,2594 Data: 4.3 11,2508 Data: 4.2 11,2173 Data: 4.1 11,2138 Data: 3.31 11,1968 Data: 3.30 11,2183 Data: 3.29 11,2013 Data: 3.28 11,2251 Data: 3.27 11,2070 Data: 3.26 11,3817 Data: 3.25 11,3855 Data: 3.24 11,3853 Data: 3.23 11,1761 Data: 3.22 11,3843 Data: 3.21 11,3839 Data: 3.20 11,3785 Data: 3.19 11,3788 Data: 3.18 11,3310 Data: 3.17 11,3504 Data: 3.16 11,3698 Data: 3.15 11,3747 Data: 3.14 11,3442 Data: 3.13 11,3339 Data: 3.12 11,3722 Data: 3.11 11,3457 Data: 3.10 11,3248 Data: 3.9 11,3790 Data: 3.8 11,3326 Data: 3.7 11,3337 Data: 3.6 11,3543 Data: 3.5 11,3317 Data: 3.4 11,3386 Data: 3.3 11,3387 Data: 3.2 11,3394 Data: 3.1 11,3705 Data: 2.28 11,3390 Data: 2.27 11,3683 Data: 2.26 11,3514 Data: 2.25 11,3329 Data: 2.24 11,3269 Data: 2.23 11,3269 Data: 2.22 11,3254 Data: 2.21 11,3672 Data: 2.20 11,3325 Data: 2.19 11,3306 Data: 2.18 11,3341 Data: 2.17 11,3612 Data: 2.16 11,3612 Data: 2.15 11,3237 Data: 2.14 11,3549 Data: 2.13 11,3254 Data: 2.12 11,3229 Data: 2.11 11,3090 Data: 2.10 11,2586 Data: 2.9 11,2586 Data: 2.8 11,3020 Data: 2.7 11,3085 Data: 2.6 11,3070 Data: 2.5 11,3142 Data: 2.4 11,3069 Data: 2.3 11,2909 Data: 2.2 11,3095 Data: 2.1 11,3094 Data: 1.31 11,3053 Data: 1.30 11,2978 Data: 1.29 11,3040 Data: 1.28 11,3036 Data: 1.27 11,3351 Data: 1.26 11,3351 Data: 1.25 11,3105 Data: 1.24 11,3092 Data: 1.23 11,3925 Data: 1.22 11,3316 Data: 1.21 11,3116 Data: 1.20 11,3276 Data: 1.19 11,3276 Data: 1.18 11,3240 Data: 1.17 11,3204 Data: 1.16 11,3299 Data: 1.15 11,3248 Data: 1.14 11,3247 Data: 1.13 11,2241 Data: 1.12 11,2241 Data: 1.11 11,2747 Data: 1.10 11,2740 Data: 1.9 11,2611 Data: 1.8 11,2649 Data: 1.7 11,2668 Data: 1.6 11,2947 Data: 1.5 11,2947 Data: 1.4 11,2735 Data: 1.3 11,2760 Data: 1.2 11,2905 Data: 1.1

Jan 2025

DataGTQ-KGSKGS-GTQ
01 sty 2025 1 GTQ = 11.2905 KGS 1 KGS = 0.0886 GTQ
02 sty 2025 1 GTQ = 11.276 KGS 1 KGS = 0.0887 GTQ
03 sty 2025 1 GTQ = 11.2735 KGS 1 KGS = 0.0887 GTQ
04 sty 2025 1 GTQ = 11.2947 KGS 1 KGS = 0.0885 GTQ
05 sty 2025 1 GTQ = 11.2947 KGS 1 KGS = 0.0885 GTQ
06 sty 2025 1 GTQ = 11.2668 KGS 1 KGS = 0.0888 GTQ
07 sty 2025 1 GTQ = 11.2649 KGS 1 KGS = 0.0888 GTQ
08 sty 2025 1 GTQ = 11.2611 KGS 1 KGS = 0.0888 GTQ
09 sty 2025 1 GTQ = 11.274 KGS 1 KGS = 0.0887 GTQ
10 sty 2025 1 GTQ = 11.2747 KGS 1 KGS = 0.0887 GTQ
11 sty 2025 1 GTQ = 11.2241 KGS 1 KGS = 0.0891 GTQ
12 sty 2025 1 GTQ = 11.2241 KGS 1 KGS = 0.0891 GTQ
13 sty 2025 1 GTQ = 11.3247 KGS 1 KGS = 0.0883 GTQ
14 sty 2025 1 GTQ = 11.3248 KGS 1 KGS = 0.0883 GTQ
15 sty 2025 1 GTQ = 11.3299 KGS 1 KGS = 0.0883 GTQ
16 sty 2025 1 GTQ = 11.3204 KGS 1 KGS = 0.0883 GTQ
17 sty 2025 1 GTQ = 11.324 KGS 1 KGS = 0.0883 GTQ
18 sty 2025 1 GTQ = 11.3276 KGS 1 KGS = 0.0883 GTQ
19 sty 2025 1 GTQ = 11.3276 KGS 1 KGS = 0.0883 GTQ
20 sty 2025 1 GTQ = 11.3116 KGS 1 KGS = 0.0884 GTQ
21 sty 2025 1 GTQ = 11.3316 KGS 1 KGS = 0.0882 GTQ
22 sty 2025 1 GTQ = 11.3925 KGS 1 KGS = 0.0878 GTQ
23 sty 2025 1 GTQ = 11.3092 KGS 1 KGS = 0.0884 GTQ
24 sty 2025 1 GTQ = 11.3105 KGS 1 KGS = 0.0884 GTQ
25 sty 2025 1 GTQ = 11.3351 KGS 1 KGS = 0.0882 GTQ
26 sty 2025 1 GTQ = 11.3351 KGS 1 KGS = 0.0882 GTQ
27 sty 2025 1 GTQ = 11.3036 KGS 1 KGS = 0.0885 GTQ
28 sty 2025 1 GTQ = 11.304 KGS 1 KGS = 0.0885 GTQ
29 sty 2025 1 GTQ = 11.2978 KGS 1 KGS = 0.0885 GTQ
30 sty 2025 1 GTQ = 11.3053 KGS 1 KGS = 0.0885 GTQ
31 sty 2025 1 GTQ = 11.3094 KGS 1 KGS = 0.0884 GTQ

Feb 2025

DataGTQ-KGSKGS-GTQ
01 lut 2025 1 GTQ = 11.3095 KGS 1 KGS = 0.0884 GTQ
02 lut 2025 1 GTQ = 11.2909 KGS 1 KGS = 0.0886 GTQ
03 lut 2025 1 GTQ = 11.3069 KGS 1 KGS = 0.0884 GTQ
04 lut 2025 1 GTQ = 11.3142 KGS 1 KGS = 0.0884 GTQ
05 lut 2025 1 GTQ = 11.307 KGS 1 KGS = 0.0884 GTQ
06 lut 2025 1 GTQ = 11.3085 KGS 1 KGS = 0.0884 GTQ
07 lut 2025 1 GTQ = 11.302 KGS 1 KGS = 0.0885 GTQ
08 lut 2025 1 GTQ = 11.2586 KGS 1 KGS = 0.0888 GTQ
09 lut 2025 1 GTQ = 11.2586 KGS 1 KGS = 0.0888 GTQ
10 lut 2025 1 GTQ = 11.309 KGS 1 KGS = 0.0884 GTQ
11 lut 2025 1 GTQ = 11.3229 KGS 1 KGS = 0.0883 GTQ
12 lut 2025 1 GTQ = 11.3254 KGS 1 KGS = 0.0883 GTQ
13 lut 2025 1 GTQ = 11.3549 KGS 1 KGS = 0.0881 GTQ
14 lut 2025 1 GTQ = 11.3237 KGS 1 KGS = 0.0883 GTQ
15 lut 2025 1 GTQ = 11.3612 KGS 1 KGS = 0.088 GTQ
16 lut 2025 1 GTQ = 11.3612 KGS 1 KGS = 0.088 GTQ
17 lut 2025 1 GTQ = 11.3341 KGS 1 KGS = 0.0882 GTQ
18 lut 2025 1 GTQ = 11.3306 KGS 1 KGS = 0.0883 GTQ
19 lut 2025 1 GTQ = 11.3325 KGS 1 KGS = 0.0882 GTQ
20 lut 2025 1 GTQ = 11.3672 KGS 1 KGS = 0.088 GTQ
21 lut 2025 1 GTQ = 11.3254 KGS 1 KGS = 0.0883 GTQ
22 lut 2025 1 GTQ = 11.3269 KGS 1 KGS = 0.0883 GTQ
23 lut 2025 1 GTQ = 11.3269 KGS 1 KGS = 0.0883 GTQ
24 lut 2025 1 GTQ = 11.3329 KGS 1 KGS = 0.0882 GTQ
25 lut 2025 1 GTQ = 11.3514 KGS 1 KGS = 0.0881 GTQ
26 lut 2025 1 GTQ = 11.3683 KGS 1 KGS = 0.088 GTQ
27 lut 2025 1 GTQ = 11.339 KGS 1 KGS = 0.0882 GTQ
28 lut 2025 1 GTQ = 11.3705 KGS 1 KGS = 0.0879 GTQ

Mar 2025

DataGTQ-KGSKGS-GTQ
01 mar 2025 1 GTQ = 11.3394 KGS 1 KGS = 0.0882 GTQ
02 mar 2025 1 GTQ = 11.3387 KGS 1 KGS = 0.0882 GTQ
03 mar 2025 1 GTQ = 11.3386 KGS 1 KGS = 0.0882 GTQ
04 mar 2025 1 GTQ = 11.3317 KGS 1 KGS = 0.0882 GTQ
05 mar 2025 1 GTQ = 11.3543 KGS 1 KGS = 0.0881 GTQ
06 mar 2025 1 GTQ = 11.3337 KGS 1 KGS = 0.0882 GTQ
07 mar 2025 1 GTQ = 11.3326 KGS 1 KGS = 0.0882 GTQ
08 mar 2025 1 GTQ = 11.379 KGS 1 KGS = 0.0879 GTQ
09 mar 2025 1 GTQ = 11.3248 KGS 1 KGS = 0.0883 GTQ
10 mar 2025 1 GTQ = 11.3457 KGS 1 KGS = 0.0881 GTQ
11 mar 2025 1 GTQ = 11.3722 KGS 1 KGS = 0.0879 GTQ
12 mar 2025 1 GTQ = 11.3339 KGS 1 KGS = 0.0882 GTQ
13 mar 2025 1 GTQ = 11.3442 KGS 1 KGS = 0.0882 GTQ
14 mar 2025 1 GTQ = 11.3747 KGS 1 KGS = 0.0879 GTQ
15 mar 2025 1 GTQ = 11.3698 KGS 1 KGS = 0.088 GTQ
16 mar 2025 1 GTQ = 11.3504 KGS 1 KGS = 0.0881 GTQ
17 mar 2025 1 GTQ = 11.331 KGS 1 KGS = 0.0883 GTQ
18 mar 2025 1 GTQ = 11.3788 KGS 1 KGS = 0.0879 GTQ
19 mar 2025 1 GTQ = 11.3785 KGS 1 KGS = 0.0879 GTQ
20 mar 2025 1 GTQ = 11.3839 KGS 1 KGS = 0.0878 GTQ
21 mar 2025 1 GTQ = 11.3843 KGS 1 KGS = 0.0878 GTQ
22 mar 2025 1 GTQ = 11.1761 KGS 1 KGS = 0.0895 GTQ
23 mar 2025 1 GTQ = 11.3853 KGS 1 KGS = 0.0878 GTQ
24 mar 2025 1 GTQ = 11.3855 KGS 1 KGS = 0.0878 GTQ
25 mar 2025 1 GTQ = 11.3817 KGS 1 KGS = 0.0879 GTQ
26 mar 2025 1 GTQ = 11.207 KGS 1 KGS = 0.0892 GTQ
27 mar 2025 1 GTQ = 11.2251 KGS 1 KGS = 0.0891 GTQ
28 mar 2025 1 GTQ = 11.2013 KGS 1 KGS = 0.0893 GTQ
29 mar 2025 1 GTQ = 11.2183 KGS 1 KGS = 0.0891 GTQ
30 mar 2025 1 GTQ = 11.1968 KGS 1 KGS = 0.0893 GTQ
31 mar 2025 1 GTQ = 11.2138 KGS 1 KGS = 0.0892 GTQ

Apr 2025

DataGTQ-KGSKGS-GTQ
01 kwi 2025 1 GTQ = 11.2173 KGS 1 KGS = 0.0891 GTQ
02 kwi 2025 1 GTQ = 11.2508 KGS 1 KGS = 0.0889 GTQ
03 kwi 2025 1 GTQ = 11.2594 KGS 1 KGS = 0.0888 GTQ
04 kwi 2025 1 GTQ = 11.2686 KGS 1 KGS = 0.0887 GTQ
05 kwi 2025 1 GTQ = 11.1735 KGS 1 KGS = 0.0895 GTQ
06 kwi 2025 1 GTQ = 11.1735 KGS 1 KGS = 0.0895 GTQ
07 kwi 2025 1 GTQ = 11.2447 KGS 1 KGS = 0.0889 GTQ

Informacje nt. kursów wymiany GTQ-KGS oraz KGS-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats