> Kursy wymiany GTQ-KHR oraz KHR-GTQ – 2025

Kursy wymiany GTQ-KHR oraz KHR-GTQ – 2025

Kursy wymiany GTQ-KHR oraz KHR-GTQ

Sprawdź poniżej kurs wymiany GTQ-KHR oraz KHR-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 520,5149 KHR

1 KHR = 0,0019 GTQ

1 rok 2 lata 3 lata

GTQ na KHRKHR na GTQ

Jan 2025

Data	GTQ-KHR	KHR-GTQ
01 sty 2025	1 GTQ = 521.8546 KHR	1 KHR = 0.0019 GTQ
02 sty 2025	1 GTQ = 522.8955 KHR	1 KHR = 0.0019 GTQ
03 sty 2025	1 GTQ = 522.8445 KHR	1 KHR = 0.0019 GTQ
04 sty 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
05 sty 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
06 sty 2025	1 GTQ = 522.7612 KHR	1 KHR = 0.0019 GTQ
07 sty 2025	1 GTQ = 522.8262 KHR	1 KHR = 0.0019 GTQ
08 sty 2025	1 GTQ = 523.6916 KHR	1 KHR = 0.0019 GTQ
09 sty 2025	1 GTQ = 523.4038 KHR	1 KHR = 0.0019 GTQ
10 sty 2025	1 GTQ = 523.8193 KHR	1 KHR = 0.0019 GTQ
11 sty 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
12 sty 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
13 sty 2025	1 GTQ = 523.7006 KHR	1 KHR = 0.0019 GTQ
14 sty 2025	1 GTQ = 523.4594 KHR	1 KHR = 0.0019 GTQ
15 sty 2025	1 GTQ = 522.505 KHR	1 KHR = 0.0019 GTQ
16 sty 2025	1 GTQ = 521.9033 KHR	1 KHR = 0.0019 GTQ
17 sty 2025	1 GTQ = 523.0066 KHR	1 KHR = 0.0019 GTQ
18 sty 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
19 sty 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
20 sty 2025	1 GTQ = 522.999 KHR	1 KHR = 0.0019 GTQ
21 sty 2025	1 GTQ = 522.0351 KHR	1 KHR = 0.0019 GTQ
22 sty 2025	1 GTQ = 522.0175 KHR	1 KHR = 0.0019 GTQ
23 sty 2025	1 GTQ = 521.0274 KHR	1 KHR = 0.0019 GTQ
24 sty 2025	1 GTQ = 520.6588 KHR	1 KHR = 0.0019 GTQ
25 sty 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
26 sty 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
27 sty 2025	1 GTQ = 519.9754 KHR	1 KHR = 0.0019 GTQ
28 sty 2025	1 GTQ = 520.1688 KHR	1 KHR = 0.0019 GTQ
29 sty 2025	1 GTQ = 519.6346 KHR	1 KHR = 0.0019 GTQ
30 sty 2025	1 GTQ = 519.4629 KHR	1 KHR = 0.0019 GTQ
31 sty 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ

Feb 2025

Data	GTQ-KHR	KHR-GTQ
01 lut 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ
02 lut 2025	1 GTQ = 520.1844 KHR	1 KHR = 0.0019 GTQ
03 lut 2025	1 GTQ = 519.7454 KHR	1 KHR = 0.0019 GTQ
04 lut 2025	1 GTQ = 520.2406 KHR	1 KHR = 0.0019 GTQ
05 lut 2025	1 GTQ = 519.9825 KHR	1 KHR = 0.0019 GTQ
06 lut 2025	1 GTQ = 519.5331 KHR	1 KHR = 0.0019 GTQ
07 lut 2025	1 GTQ = 519.5791 KHR	1 KHR = 0.0019 GTQ
08 lut 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
09 lut 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
10 lut 2025	1 GTQ = 519.9448 KHR	1 KHR = 0.0019 GTQ
11 lut 2025	1 GTQ = 519.6966 KHR	1 KHR = 0.0019 GTQ
12 lut 2025	1 GTQ = 519.226 KHR	1 KHR = 0.0019 GTQ
13 lut 2025	1 GTQ = 519.2959 KHR	1 KHR = 0.0019 GTQ
14 lut 2025	1 GTQ = 518.6413 KHR	1 KHR = 0.0019 GTQ
15 lut 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
16 lut 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
17 lut 2025	1 GTQ = 518.1106 KHR	1 KHR = 0.0019 GTQ
18 lut 2025	1 GTQ = 520.3543 KHR	1 KHR = 0.0019 GTQ
19 lut 2025	1 GTQ = 520.2535 KHR	1 KHR = 0.0019 GTQ
20 lut 2025	1 GTQ = 519.5927 KHR	1 KHR = 0.0019 GTQ
21 lut 2025	1 GTQ = 519.7846 KHR	1 KHR = 0.0019 GTQ
22 lut 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
23 lut 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
24 lut 2025	1 GTQ = 518.5718 KHR	1 KHR = 0.0019 GTQ
25 lut 2025	1 GTQ = 520.2003 KHR	1 KHR = 0.0019 GTQ
26 lut 2025	1 GTQ = 520.0643 KHR	1 KHR = 0.0019 GTQ
27 lut 2025	1 GTQ = 519.7996 KHR	1 KHR = 0.0019 GTQ
28 lut 2025	1 GTQ = 519.9613 KHR	1 KHR = 0.0019 GTQ

Mar 2025

Data	GTQ-KHR	KHR-GTQ
01 mar 2025	1 GTQ = 520.1029 KHR	1 KHR = 0.0019 GTQ
02 mar 2025	1 GTQ = 519.0757 KHR	1 KHR = 0.0019 GTQ
03 mar 2025	1 GTQ = 519.7823 KHR	1 KHR = 0.0019 GTQ
04 mar 2025	1 GTQ = 519.474 KHR	1 KHR = 0.0019 GTQ
05 mar 2025	1 GTQ = 519.9709 KHR	1 KHR = 0.0019 GTQ
06 mar 2025	1 GTQ = 519.9328 KHR	1 KHR = 0.0019 GTQ
07 mar 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
08 mar 2025	1 GTQ = 519.7043 KHR	1 KHR = 0.0019 GTQ
09 mar 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
10 mar 2025	1 GTQ = 519.0748 KHR	1 KHR = 0.0019 GTQ
11 mar 2025	1 GTQ = 519.9857 KHR	1 KHR = 0.0019 GTQ
12 mar 2025	1 GTQ = 519.7858 KHR	1 KHR = 0.0019 GTQ
13 mar 2025	1 GTQ = 519.8423 KHR	1 KHR = 0.0019 GTQ
14 mar 2025	1 GTQ = 520.5805 KHR	1 KHR = 0.0019 GTQ
15 mar 2025	1 GTQ = 519.7001 KHR	1 KHR = 0.0019 GTQ
16 mar 2025	1 GTQ = 519.307 KHR	1 KHR = 0.0019 GTQ
17 mar 2025	1 GTQ = 520.0999 KHR	1 KHR = 0.0019 GTQ
18 mar 2025	1 GTQ = 518.9959 KHR	1 KHR = 0.0019 GTQ
19 mar 2025	1 GTQ = 520.5079 KHR	1 KHR = 0.0019 GTQ
20 mar 2025	1 GTQ = 520.3704 KHR	1 KHR = 0.0019 GTQ
21 mar 2025	1 GTQ = 520.2935 KHR	1 KHR = 0.0019 GTQ
22 mar 2025	1 GTQ = 519.7943 KHR	1 KHR = 0.0019 GTQ
23 mar 2025	1 GTQ = 519.3123 KHR	1 KHR = 0.0019 GTQ
24 mar 2025	1 GTQ = 519.321 KHR	1 KHR = 0.0019 GTQ
25 mar 2025	1 GTQ = 520.0634 KHR	1 KHR = 0.0019 GTQ
26 mar 2025	1 GTQ = 519.1684 KHR	1 KHR = 0.0019 GTQ
27 mar 2025	1 GTQ = 519.0574 KHR	1 KHR = 0.0019 GTQ
28 mar 2025	1 GTQ = 518.9073 KHR	1 KHR = 0.0019 GTQ
29 mar 2025	1 GTQ = 520.0563 KHR	1 KHR = 0.0019 GTQ
30 mar 2025	1 GTQ = 518.0418 KHR	1 KHR = 0.0019 GTQ
31 mar 2025	1 GTQ = 518.452 KHR	1 KHR = 0.0019 GTQ

Apr 2025

Data	GTQ-KHR	KHR-GTQ
01 kwi 2025	1 GTQ = 515.6857 KHR	1 KHR = 0.0019 GTQ
02 kwi 2025	1 GTQ = 518.4919 KHR	1 KHR = 0.0019 GTQ
03 kwi 2025	1 GTQ = 519.4967 KHR	1 KHR = 0.0019 GTQ
04 kwi 2025	1 GTQ = 518.729 KHR	1 KHR = 0.0019 GTQ
05 kwi 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
06 kwi 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
07 kwi 2025	1 GTQ = 518.5104 KHR	1 KHR = 0.0019 GTQ
08 kwi 2025	1 GTQ = 519.1501 KHR	1 KHR = 0.0019 GTQ
09 kwi 2025	1 GTQ = 519.1562 KHR	1 KHR = 0.0019 GTQ
10 kwi 2025	1 GTQ = 517.608 KHR	1 KHR = 0.0019 GTQ
11 kwi 2025	1 GTQ = 518.9394 KHR	1 KHR = 0.0019 GTQ
12 kwi 2025	1 GTQ = 519.4419 KHR	1 KHR = 0.0019 GTQ
13 kwi 2025	1 GTQ = 518.9117 KHR	1 KHR = 0.0019 GTQ
14 kwi 2025	1 GTQ = 518.9209 KHR	1 KHR = 0.0019 GTQ
15 kwi 2025	1 GTQ = 519.4878 KHR	1 KHR = 0.0019 GTQ
16 kwi 2025	1 GTQ = 520.0586 KHR	1 KHR = 0.0019 GTQ
17 kwi 2025	1 GTQ = 520.0092 KHR	1 KHR = 0.0019 GTQ
18 kwi 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
19 kwi 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
20 kwi 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
21 kwi 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
22 kwi 2025	1 GTQ = 519.7469 KHR	1 KHR = 0.0019 GTQ
23 kwi 2025	1 GTQ = 519.6402 KHR	1 KHR = 0.0019 GTQ
24 kwi 2025	1 GTQ = 519.7398 KHR	1 KHR = 0.0019 GTQ
25 kwi 2025	1 GTQ = 519.7851 KHR	1 KHR = 0.0019 GTQ
26 kwi 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
27 kwi 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
28 kwi 2025	1 GTQ = 519.7781 KHR	1 KHR = 0.0019 GTQ
29 kwi 2025	1 GTQ = 519.7969 KHR	1 KHR = 0.0019 GTQ
30 kwi 2025	1 GTQ = 519.7714 KHR	1 KHR = 0.0019 GTQ

May 2025

Data	GTQ-KHR	KHR-GTQ
01 maj 2025	1 GTQ = 519.7439 KHR	1 KHR = 0.0019 GTQ
02 maj 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
03 maj 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
04 maj 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
05 maj 2025	1 GTQ = 520.6593 KHR	1 KHR = 0.0019 GTQ
06 maj 2025	1 GTQ = 520.2431 KHR	1 KHR = 0.0019 GTQ
07 maj 2025	1 GTQ = 520.3362 KHR	1 KHR = 0.0019 GTQ
08 maj 2025	1 GTQ = 520.4813 KHR	1 KHR = 0.0019 GTQ
09 maj 2025	1 GTQ = 520.4578 KHR	1 KHR = 0.0019 GTQ
10 maj 2025	1 GTQ = 522.1984 KHR	1 KHR = 0.0019 GTQ
11 maj 2025	1 GTQ = 520.2705 KHR	1 KHR = 0.0019 GTQ
12 maj 2025	1 GTQ = 520.298 KHR	1 KHR = 0.0019 GTQ
13 maj 2025	1 GTQ = 520.4873 KHR	1 KHR = 0.0019 GTQ
14 maj 2025	1 GTQ = 520.9457 KHR	1 KHR = 0.0019 GTQ
15 maj 2025	1 GTQ = 520.8669 KHR	1 KHR = 0.0019 GTQ
16 maj 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
17 maj 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
18 maj 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
19 maj 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ
20 maj 2025	1 GTQ = 521.4574 KHR	1 KHR = 0.0019 GTQ
21 maj 2025	1 GTQ = 521.4844 KHR	1 KHR = 0.0019 GTQ
22 maj 2025	1 GTQ = 521.4698 KHR	1 KHR = 0.0019 GTQ
23 maj 2025	1 GTQ = 521.4785 KHR	1 KHR = 0.0019 GTQ
24 maj 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
25 maj 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
26 maj 2025	1 GTQ = 520.5495 KHR	1 KHR = 0.0019 GTQ
27 maj 2025	1 GTQ = 521.7095 KHR	1 KHR = 0.0019 GTQ
28 maj 2025	1 GTQ = 521.2646 KHR	1 KHR = 0.0019 GTQ
29 maj 2025	1 GTQ = 521.3428 KHR	1 KHR = 0.0019 GTQ
30 maj 2025	1 GTQ = 521.4942 KHR	1 KHR = 0.0019 GTQ
31 maj 2025	1 GTQ = 521.4943 KHR	1 KHR = 0.0019 GTQ

Jun 2025

Data	GTQ-KHR	KHR-GTQ
01 cze 2025	1 GTQ = 520.789 KHR	1 KHR = 0.0019 GTQ
02 cze 2025	1 GTQ = 520.5931 KHR	1 KHR = 0.0019 GTQ
03 cze 2025	1 GTQ = 522.1865 KHR	1 KHR = 0.0019 GTQ
04 cze 2025	1 GTQ = 521.7789 KHR	1 KHR = 0.0019 GTQ
05 cze 2025	1 GTQ = 521.9182 KHR	1 KHR = 0.0019 GTQ
06 cze 2025	1 GTQ = 522.0002 KHR	1 KHR = 0.0019 GTQ
07 cze 2025	1 GTQ = 522.1007 KHR	1 KHR = 0.0019 GTQ
08 cze 2025	1 GTQ = 522.1007 KHR	1 KHR = 0.0019 GTQ
09 cze 2025	1 GTQ = 522.5684 KHR	1 KHR = 0.0019 GTQ
10 cze 2025	1 GTQ = 522.2691 KHR	1 KHR = 0.0019 GTQ
11 cze 2025	1 GTQ = 522.1797 KHR	1 KHR = 0.0019 GTQ
12 cze 2025	1 GTQ = 521.9373 KHR	1 KHR = 0.0019 GTQ
13 cze 2025	1 GTQ = 521.7826 KHR	1 KHR = 0.0019 GTQ
14 cze 2025	1 GTQ = 519.0621 KHR	1 KHR = 0.0019 GTQ

Informacje nt. kursów wymiany GTQ-KHR oraz KHR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości