> Kursy wymiany GTQ-KHR oraz KHR-GTQ – 2026

Kursy wymiany GTQ-KHR oraz KHR-GTQ – 2026

Kursy wymiany GTQ-KHR oraz KHR-GTQ

Sprawdź poniżej kurs wymiany GTQ-KHR oraz KHR-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 524,2691 KHR

1 KHR = 0,0019 GTQ

1 rok 2 lata 3 lata

GTQ na KHRKHR na GTQ

Jan 2026

Data	GTQ-KHR	KHR-GTQ
01 sty 2026	1 GTQ = 522.4151 KHR	1 KHR = 0.0019 GTQ
02 sty 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
03 sty 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
04 sty 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
05 sty 2026	1 GTQ = 523.5469 KHR	1 KHR = 0.0019 GTQ
06 sty 2026	1 GTQ = 523.6956 KHR	1 KHR = 0.0019 GTQ
07 sty 2026	1 GTQ = 523.8839 KHR	1 KHR = 0.0019 GTQ
08 sty 2026	1 GTQ = 523.9661 KHR	1 KHR = 0.0019 GTQ
09 sty 2026	1 GTQ = 523.7425 KHR	1 KHR = 0.0019 GTQ
10 sty 2026	1 GTQ = 525.466 KHR	1 KHR = 0.0019 GTQ
11 sty 2026	1 GTQ = 524.0643 KHR	1 KHR = 0.0019 GTQ
12 sty 2026	1 GTQ = 523.8639 KHR	1 KHR = 0.0019 GTQ
13 sty 2026	1 GTQ = 524.6272 KHR	1 KHR = 0.0019 GTQ
14 sty 2026	1 GTQ = 524.972 KHR	1 KHR = 0.0019 GTQ
15 sty 2026	1 GTQ = 524.445 KHR	1 KHR = 0.0019 GTQ
16 sty 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
17 sty 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
18 sty 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
19 sty 2026	1 GTQ = 525.2378 KHR	1 KHR = 0.0019 GTQ
20 sty 2026	1 GTQ = 525.2077 KHR	1 KHR = 0.0019 GTQ
21 sty 2026	1 GTQ = 524.2661 KHR	1 KHR = 0.0019 GTQ
22 sty 2026	1 GTQ = 524.7618 KHR	1 KHR = 0.0019 GTQ
23 sty 2026	1 GTQ = 524.3668 KHR	1 KHR = 0.0019 GTQ
24 sty 2026	1 GTQ = 524.3645 KHR	1 KHR = 0.0019 GTQ
25 sty 2026	1 GTQ = 524.3645 KHR	1 KHR = 0.0019 GTQ
26 sty 2026	1 GTQ = 525.0006 KHR	1 KHR = 0.0019 GTQ
27 sty 2026	1 GTQ = 524.0584 KHR	1 KHR = 0.0019 GTQ
28 sty 2026	1 GTQ = 523.9687 KHR	1 KHR = 0.0019 GTQ
29 sty 2026	1 GTQ = 523.9643 KHR	1 KHR = 0.0019 GTQ
30 sty 2026	1 GTQ = 524.264 KHR	1 KHR = 0.0019 GTQ
31 sty 2026	1 GTQ = 520.4106 KHR	1 KHR = 0.0019 GTQ

Feb 2026

Data	GTQ-KHR	KHR-GTQ
01 lut 2026	1 GTQ = 524.2772 KHR	1 KHR = 0.0019 GTQ
02 lut 2026	1 GTQ = 524.7366 KHR	1 KHR = 0.0019 GTQ
03 lut 2026	1 GTQ = 526.048 KHR	1 KHR = 0.0019 GTQ
04 lut 2026	1 GTQ = 526.2371 KHR	1 KHR = 0.0019 GTQ
05 lut 2026	1 GTQ = 526.2017 KHR	1 KHR = 0.0019 GTQ
06 lut 2026	1 GTQ = 526.1528 KHR	1 KHR = 0.0019 GTQ
07 lut 2026	1 GTQ = 527.3495 KHR	1 KHR = 0.0019 GTQ
08 lut 2026	1 GTQ = 526.1528 KHR	1 KHR = 0.0019 GTQ
09 lut 2026	1 GTQ = 525.7617 KHR	1 KHR = 0.0019 GTQ
10 lut 2026	1 GTQ = 525.5779 KHR	1 KHR = 0.0019 GTQ
11 lut 2026	1 GTQ = 525.3476 KHR	1 KHR = 0.0019 GTQ
12 lut 2026	1 GTQ = 524.6474 KHR	1 KHR = 0.0019 GTQ
13 lut 2026	1 GTQ = 524.4107 KHR	1 KHR = 0.0019 GTQ
14 lut 2026	1 GTQ = 524.4063 KHR	1 KHR = 0.0019 GTQ
15 lut 2026	1 GTQ = 524.4063 KHR	1 KHR = 0.0019 GTQ
16 lut 2026	1 GTQ = 523.9613 KHR	1 KHR = 0.0019 GTQ
17 lut 2026	1 GTQ = 524.0003 KHR	1 KHR = 0.0019 GTQ
18 lut 2026	1 GTQ = 523.7413 KHR	1 KHR = 0.0019 GTQ
19 lut 2026	1 GTQ = 523.5025 KHR	1 KHR = 0.0019 GTQ
20 lut 2026	1 GTQ = 524.0734 KHR	1 KHR = 0.0019 GTQ
21 lut 2026	1 GTQ = 524.089 KHR	1 KHR = 0.0019 GTQ
22 lut 2026	1 GTQ = 524.089 KHR	1 KHR = 0.0019 GTQ
23 lut 2026	1 GTQ = 524.0935 KHR	1 KHR = 0.0019 GTQ
24 lut 2026	1 GTQ = 522.9033 KHR	1 KHR = 0.0019 GTQ
25 lut 2026	1 GTQ = 522.8606 KHR	1 KHR = 0.0019 GTQ
26 lut 2026	1 GTQ = 522.0862 KHR	1 KHR = 0.0019 GTQ
27 lut 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ
28 lut 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ

Mar 2026

Data	GTQ-KHR	KHR-GTQ
01 mar 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ
02 mar 2026	1 GTQ = 523.0022 KHR	1 KHR = 0.0019 GTQ
03 mar 2026	1 GTQ = 523.2696 KHR	1 KHR = 0.0019 GTQ
04 mar 2026	1 GTQ = 523.1936 KHR	1 KHR = 0.0019 GTQ
05 mar 2026	1 GTQ = 523.227 KHR	1 KHR = 0.0019 GTQ
06 mar 2026	1 GTQ = 523.0097 KHR	1 KHR = 0.0019 GTQ
07 mar 2026	1 GTQ = 523.0527 KHR	1 KHR = 0.0019 GTQ
08 mar 2026	1 GTQ = 523.0527 KHR	1 KHR = 0.0019 GTQ
09 mar 2026	1 GTQ = 523.2454 KHR	1 KHR = 0.0019 GTQ
10 mar 2026	1 GTQ = 523.42 KHR	1 KHR = 0.0019 GTQ
11 mar 2026	1 GTQ = 523.5118 KHR	1 KHR = 0.0019 GTQ
12 mar 2026	1 GTQ = 523.3877 KHR	1 KHR = 0.0019 GTQ
13 mar 2026	1 GTQ = 522.9769 KHR	1 KHR = 0.0019 GTQ
14 mar 2026	1 GTQ = 522.9107 KHR	1 KHR = 0.0019 GTQ
15 mar 2026	1 GTQ = 522.9107 KHR	1 KHR = 0.0019 GTQ
16 mar 2026	1 GTQ = 523.1277 KHR	1 KHR = 0.0019 GTQ
17 mar 2026	1 GTQ = 523.9002 KHR	1 KHR = 0.0019 GTQ
18 mar 2026	1 GTQ = 522.7517 KHR	1 KHR = 0.0019 GTQ
19 mar 2026	1 GTQ = 524.0584 KHR	1 KHR = 0.0019 GTQ
20 mar 2026	1 GTQ = 521.6696 KHR	1 KHR = 0.0019 GTQ
21 mar 2026	1 GTQ = 521.6607 KHR	1 KHR = 0.0019 GTQ
22 mar 2026	1 GTQ = 521.6607 KHR	1 KHR = 0.0019 GTQ
23 mar 2026	1 GTQ = 523.1338 KHR	1 KHR = 0.0019 GTQ
24 mar 2026	1 GTQ = 524.0586 KHR	1 KHR = 0.0019 GTQ
25 mar 2026	1 GTQ = 523.9901 KHR	1 KHR = 0.0019 GTQ
26 mar 2026	1 GTQ = 523.4778 KHR	1 KHR = 0.0019 GTQ
27 mar 2026	1 GTQ = 523.3314 KHR	1 KHR = 0.0019 GTQ
28 mar 2026	1 GTQ = 524.1772 KHR	1 KHR = 0.0019 GTQ
29 mar 2026	1 GTQ = 523.3337 KHR	1 KHR = 0.0019 GTQ
30 mar 2026	1 GTQ = 522.9598 KHR	1 KHR = 0.0019 GTQ
31 mar 2026	1 GTQ = 522.922 KHR	1 KHR = 0.0019 GTQ

Apr 2026

Data	GTQ-KHR	KHR-GTQ
01 kwi 2026	1 GTQ = 523.0201 KHR	1 KHR = 0.0019 GTQ
02 kwi 2026	1 GTQ = 522.766 KHR	1 KHR = 0.0019 GTQ
03 kwi 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
04 kwi 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
05 kwi 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
06 kwi 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
07 kwi 2026	1 GTQ = 523.8127 KHR	1 KHR = 0.0019 GTQ
08 kwi 2026	1 GTQ = 523.7325 KHR	1 KHR = 0.0019 GTQ
09 kwi 2026	1 GTQ = 522.6811 KHR	1 KHR = 0.0019 GTQ
10 kwi 2026	1 GTQ = 523.2634 KHR	1 KHR = 0.0019 GTQ
11 kwi 2026	1 GTQ = 523.3259 KHR	1 KHR = 0.0019 GTQ
12 kwi 2026	1 GTQ = 523.3259 KHR	1 KHR = 0.0019 GTQ
13 kwi 2026	1 GTQ = 523.4719 KHR	1 KHR = 0.0019 GTQ
14 kwi 2026	1 GTQ = 524.781 KHR	1 KHR = 0.0019 GTQ
15 kwi 2026	1 GTQ = 523.8827 KHR	1 KHR = 0.0019 GTQ
16 kwi 2026	1 GTQ = 524.2557 KHR	1 KHR = 0.0019 GTQ
17 kwi 2026	1 GTQ = 523.0598 KHR	1 KHR = 0.0019 GTQ
18 kwi 2026	1 GTQ = 523.0599 KHR	1 KHR = 0.0019 GTQ
19 kwi 2026	1 GTQ = 523.0599 KHR	1 KHR = 0.0019 GTQ
20 kwi 2026	1 GTQ = 523.836 KHR	1 KHR = 0.0019 GTQ
21 kwi 2026	1 GTQ = 523.0838 KHR	1 KHR = 0.0019 GTQ
22 kwi 2026	1 GTQ = 523.7141 KHR	1 KHR = 0.0019 GTQ
23 kwi 2026	1 GTQ = 523.7074 KHR	1 KHR = 0.0019 GTQ
24 kwi 2026	1 GTQ = 524.0863 KHR	1 KHR = 0.0019 GTQ
25 kwi 2026	1 GTQ = 523.3442 KHR	1 KHR = 0.0019 GTQ
26 kwi 2026	1 GTQ = 524.0863 KHR	1 KHR = 0.0019 GTQ
27 kwi 2026	1 GTQ = 523.4966 KHR	1 KHR = 0.0019 GTQ
28 kwi 2026	1 GTQ = 524.5131 KHR	1 KHR = 0.0019 GTQ
29 kwi 2026	1 GTQ = 524.2567 KHR	1 KHR = 0.0019 GTQ
30 kwi 2026	1 GTQ = 524.791 KHR	1 KHR = 0.0019 GTQ

May 2026

Data	GTQ-KHR	KHR-GTQ
01 maj 2026	1 GTQ = 525.094 KHR	1 KHR = 0.0019 GTQ
02 maj 2026	1 GTQ = 525.0933 KHR	1 KHR = 0.0019 GTQ
03 maj 2026	1 GTQ = 525.0933 KHR	1 KHR = 0.0019 GTQ
04 maj 2026	1 GTQ = 524.921 KHR	1 KHR = 0.0019 GTQ
05 maj 2026	1 GTQ = 525.5027 KHR	1 KHR = 0.0019 GTQ
06 maj 2026	1 GTQ = 525.0583 KHR	1 KHR = 0.0019 GTQ
07 maj 2026	1 GTQ = 525.3244 KHR	1 KHR = 0.0019 GTQ
08 maj 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
09 maj 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
10 maj 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
11 maj 2026	1 GTQ = 525.4819 KHR	1 KHR = 0.0019 GTQ
12 maj 2026	1 GTQ = 525.7848 KHR	1 KHR = 0.0019 GTQ
13 maj 2026	1 GTQ = 525.8639 KHR	1 KHR = 0.0019 GTQ
14 maj 2026	1 GTQ = 525.9197 KHR	1 KHR = 0.0019 GTQ
15 maj 2026	1 GTQ = 525.939 KHR	1 KHR = 0.0019 GTQ
16 maj 2026	1 GTQ = 525.9368 KHR	1 KHR = 0.0019 GTQ
17 maj 2026	1 GTQ = 525.9368 KHR	1 KHR = 0.0019 GTQ
18 maj 2026	1 GTQ = 527.2785 KHR	1 KHR = 0.0019 GTQ
19 maj 2026	1 GTQ = 526.1896 KHR	1 KHR = 0.0019 GTQ
20 maj 2026	1 GTQ = 527.9286 KHR	1 KHR = 0.0019 GTQ
21 maj 2026	1 GTQ = 526.6049 KHR	1 KHR = 0.0019 GTQ
22 maj 2026	1 GTQ = 525.5609 KHR	1 KHR = 0.0019 GTQ
23 maj 2026	1 GTQ = 525.554 KHR	1 KHR = 0.0019 GTQ
24 maj 2026	1 GTQ = 525.554 KHR	1 KHR = 0.0019 GTQ
25 maj 2026	1 GTQ = 526.132 KHR	1 KHR = 0.0019 GTQ
26 maj 2026	1 GTQ = 526.5773 KHR	1 KHR = 0.0019 GTQ
27 maj 2026	1 GTQ = 528.502 KHR	1 KHR = 0.0019 GTQ
28 maj 2026	1 GTQ = 528.9331 KHR	1 KHR = 0.0019 GTQ
29 maj 2026	1 GTQ = 526.5195 KHR	1 KHR = 0.0019 GTQ
30 maj 2026	1 GTQ = 525.6595 KHR	1 KHR = 0.0019 GTQ
31 maj 2026	1 GTQ = 525.6595 KHR	1 KHR = 0.0019 GTQ

Jun 2026

Data	GTQ-KHR	KHR-GTQ
01 cze 2026	1 GTQ = 526.0552 KHR	1 KHR = 0.0019 GTQ
02 cze 2026	1 GTQ = 525.8983 KHR	1 KHR = 0.0019 GTQ

Informacje nt. kursów wymiany GTQ-KHR oraz KHR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości