currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-KMF oraz KMF-GTQ – 2025

Kursy wymiany GTQ-KMF oraz KMF-GTQ – 2025

Kursy wymiany GTQ-KMF oraz KMF-GTQ

Sprawdź poniżej kurs wymiany GTQ-KMF oraz KMF-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 60,4465 KMF
1 KMF = 0,0165 GTQ
GTQ na KMFKMF na GTQ
58,4115 Data: 4.8 58,3381 Data: 4.7 58,0130 Data: 4.6 58,0130 Data: 4.5 58,5060 Data: 4.4 58,7912 Data: 4.3 59,1910 Data: 4.2 58,9381 Data: 4.1 59,1767 Data: 3.31 58,7713 Data: 3.30 58,9281 Data: 3.29 59,1802 Data: 3.28 59,2410 Data: 3.27 59,0639 Data: 3.26 59,1441 Data: 3.25 59,0445 Data: 3.24 58,9232 Data: 3.23 59,2341 Data: 3.22 58,8709 Data: 3.21 58,7083 Data: 3.20 58,4202 Data: 3.19 58,4388 Data: 3.18 58,5833 Data: 3.17 58,6363 Data: 3.16 58,7470 Data: 3.15 58,7557 Data: 3.14 58,6150 Data: 3.13 58,9506 Data: 3.12 58,8635 Data: 3.11 58,9228 Data: 3.10 58,9287 Data: 3.9 58,7919 Data: 3.8 59,8704 Data: 3.7 59,8811 Data: 3.6 61,2057 Data: 3.5 61,5524 Data: 3.4 61,5041 Data: 3.3 61,4680 Data: 3.2 61,5929 Data: 3.1 61,2457 Data: 2.28 61,0061 Data: 2.27 60,7772 Data: 2.26 60,9598 Data: 2.25 60,9735 Data: 2.24 60,9413 Data: 2.23 60,9413 Data: 2.22 60,8039 Data: 2.21 61,2776 Data: 2.20 61,0684 Data: 2.19 60,7145 Data: 2.18 60,7342 Data: 2.17 60,8791 Data: 2.16 60,8791 Data: 2.15 60,9437 Data: 2.14 61,6171 Data: 2.13 61,5352 Data: 2.12 61,8715 Data: 2.11 61,6198 Data: 2.10 61,3466 Data: 2.9 61,3466 Data: 2.8 61,3373 Data: 2.7 61,1588 Data: 2.6 61,9142 Data: 2.5 61,9531 Data: 2.4 61,1370 Data: 2.3 61,0505 Data: 2.2 61,1512 Data: 2.1 61,1512 Data: 1.31 61,0562 Data: 1.30 61,0268 Data: 1.29 60,7018 Data: 1.28 60,5343 Data: 1.27 60,7004 Data: 1.26 60,7004 Data: 1.25 61,1000 Data: 1.24 61,1161 Data: 1.23 62,4208 Data: 1.22 62,0871 Data: 1.21 61,9781 Data: 1.20 62,0649 Data: 1.19 62,0649 Data: 1.18 61,9290 Data: 1.17 61,9359 Data: 1.16 61,9588 Data: 1.15 62,4128 Data: 1.14 61,9168 Data: 1.13 61,6745 Data: 1.12 61,6745 Data: 1.11 61,9529 Data: 1.10 61,8787 Data: 1.9 61,4828 Data: 1.8 62,0785 Data: 1.7 60,3649 Data: 1.6 60,5141 Data: 1.5 60,5141 Data: 1.4 60,4009 Data: 1.3 60,4144 Data: 1.2 60,4918 Data: 1.1 58,4115 Data: 4.8 58,3381 Data: 4.7 58,0130 Data: 4.6 58,0130 Data: 4.5 58,5060 Data: 4.4 58,7912 Data: 4.3 59,1910 Data: 4.2 58,9381 Data: 4.1 59,1767 Data: 3.31 58,7713 Data: 3.30 58,9281 Data: 3.29 59,1802 Data: 3.28 59,2410 Data: 3.27 59,0639 Data: 3.26 59,1441 Data: 3.25 59,0445 Data: 3.24 58,9232 Data: 3.23 59,2341 Data: 3.22 58,8709 Data: 3.21 58,7083 Data: 3.20 58,4202 Data: 3.19 58,4388 Data: 3.18 58,5833 Data: 3.17 58,6363 Data: 3.16 58,7470 Data: 3.15 58,7557 Data: 3.14 58,6150 Data: 3.13 58,9506 Data: 3.12 58,8635 Data: 3.11 58,9228 Data: 3.10 58,9287 Data: 3.9 58,7919 Data: 3.8 59,8704 Data: 3.7 59,8811 Data: 3.6 61,2057 Data: 3.5 61,5524 Data: 3.4 61,5041 Data: 3.3 61,4680 Data: 3.2 61,5929 Data: 3.1 61,2457 Data: 2.28 61,0061 Data: 2.27 60,7772 Data: 2.26 60,9598 Data: 2.25 60,9735 Data: 2.24 60,9413 Data: 2.23 60,9413 Data: 2.22 60,8039 Data: 2.21 61,2776 Data: 2.20 61,0684 Data: 2.19 60,7145 Data: 2.18 60,7342 Data: 2.17 60,8791 Data: 2.16 60,8791 Data: 2.15 60,9437 Data: 2.14 61,6171 Data: 2.13 61,5352 Data: 2.12 61,8715 Data: 2.11 61,6198 Data: 2.10 61,3466 Data: 2.9 61,3466 Data: 2.8 61,3373 Data: 2.7 61,1588 Data: 2.6 61,9142 Data: 2.5 61,9531 Data: 2.4 61,1370 Data: 2.3 61,0505 Data: 2.2 61,1512 Data: 2.1 61,1512 Data: 1.31 61,0562 Data: 1.30 61,0268 Data: 1.29 60,7018 Data: 1.28 60,5343 Data: 1.27 60,7004 Data: 1.26 60,7004 Data: 1.25 61,1000 Data: 1.24 61,1161 Data: 1.23 62,4208 Data: 1.22 62,0871 Data: 1.21 61,9781 Data: 1.20 62,0649 Data: 1.19 62,0649 Data: 1.18 61,9290 Data: 1.17 61,9359 Data: 1.16 61,9588 Data: 1.15 62,4128 Data: 1.14 61,9168 Data: 1.13 61,6745 Data: 1.12 61,6745 Data: 1.11 61,9529 Data: 1.10 61,8787 Data: 1.9 61,4828 Data: 1.8 62,0785 Data: 1.7 60,3649 Data: 1.6 60,5141 Data: 1.5 60,5141 Data: 1.4 60,4009 Data: 1.3 60,4144 Data: 1.2 60,4918 Data: 1.1

Jan 2025

DataGTQ-KMFKMF-GTQ
01 sty 2025 1 GTQ = 60.4918 KMF 1 KMF = 0.0165 GTQ
02 sty 2025 1 GTQ = 60.4144 KMF 1 KMF = 0.0166 GTQ
03 sty 2025 1 GTQ = 60.4009 KMF 1 KMF = 0.0166 GTQ
04 sty 2025 1 GTQ = 60.5141 KMF 1 KMF = 0.0165 GTQ
05 sty 2025 1 GTQ = 60.5141 KMF 1 KMF = 0.0165 GTQ
06 sty 2025 1 GTQ = 60.3649 KMF 1 KMF = 0.0166 GTQ
07 sty 2025 1 GTQ = 62.0785 KMF 1 KMF = 0.0161 GTQ
08 sty 2025 1 GTQ = 61.4828 KMF 1 KMF = 0.0163 GTQ
09 sty 2025 1 GTQ = 61.8787 KMF 1 KMF = 0.0162 GTQ
10 sty 2025 1 GTQ = 61.9529 KMF 1 KMF = 0.0161 GTQ
11 sty 2025 1 GTQ = 61.6745 KMF 1 KMF = 0.0162 GTQ
12 sty 2025 1 GTQ = 61.6745 KMF 1 KMF = 0.0162 GTQ
13 sty 2025 1 GTQ = 61.9168 KMF 1 KMF = 0.0162 GTQ
14 sty 2025 1 GTQ = 62.4128 KMF 1 KMF = 0.016 GTQ
15 sty 2025 1 GTQ = 61.9588 KMF 1 KMF = 0.0161 GTQ
16 sty 2025 1 GTQ = 61.9359 KMF 1 KMF = 0.0161 GTQ
17 sty 2025 1 GTQ = 61.929 KMF 1 KMF = 0.0161 GTQ
18 sty 2025 1 GTQ = 62.0649 KMF 1 KMF = 0.0161 GTQ
19 sty 2025 1 GTQ = 62.0649 KMF 1 KMF = 0.0161 GTQ
20 sty 2025 1 GTQ = 61.9781 KMF 1 KMF = 0.0161 GTQ
21 sty 2025 1 GTQ = 62.0871 KMF 1 KMF = 0.0161 GTQ
22 sty 2025 1 GTQ = 62.4208 KMF 1 KMF = 0.016 GTQ
23 sty 2025 1 GTQ = 61.1161 KMF 1 KMF = 0.0164 GTQ
24 sty 2025 1 GTQ = 61.1 KMF 1 KMF = 0.0164 GTQ
25 sty 2025 1 GTQ = 60.7004 KMF 1 KMF = 0.0165 GTQ
26 sty 2025 1 GTQ = 60.7004 KMF 1 KMF = 0.0165 GTQ
27 sty 2025 1 GTQ = 60.5343 KMF 1 KMF = 0.0165 GTQ
28 sty 2025 1 GTQ = 60.7018 KMF 1 KMF = 0.0165 GTQ
29 sty 2025 1 GTQ = 61.0268 KMF 1 KMF = 0.0164 GTQ
30 sty 2025 1 GTQ = 61.0562 KMF 1 KMF = 0.0164 GTQ
31 sty 2025 1 GTQ = 61.1512 KMF 1 KMF = 0.0164 GTQ

Feb 2025

DataGTQ-KMFKMF-GTQ
01 lut 2025 1 GTQ = 61.1512 KMF 1 KMF = 0.0164 GTQ
02 lut 2025 1 GTQ = 61.0505 KMF 1 KMF = 0.0164 GTQ
03 lut 2025 1 GTQ = 61.137 KMF 1 KMF = 0.0164 GTQ
04 lut 2025 1 GTQ = 61.9531 KMF 1 KMF = 0.0161 GTQ
05 lut 2025 1 GTQ = 61.9142 KMF 1 KMF = 0.0162 GTQ
06 lut 2025 1 GTQ = 61.1588 KMF 1 KMF = 0.0164 GTQ
07 lut 2025 1 GTQ = 61.3373 KMF 1 KMF = 0.0163 GTQ
08 lut 2025 1 GTQ = 61.3466 KMF 1 KMF = 0.0163 GTQ
09 lut 2025 1 GTQ = 61.3466 KMF 1 KMF = 0.0163 GTQ
10 lut 2025 1 GTQ = 61.6198 KMF 1 KMF = 0.0162 GTQ
11 lut 2025 1 GTQ = 61.8715 KMF 1 KMF = 0.0162 GTQ
12 lut 2025 1 GTQ = 61.5352 KMF 1 KMF = 0.0163 GTQ
13 lut 2025 1 GTQ = 61.6171 KMF 1 KMF = 0.0162 GTQ
14 lut 2025 1 GTQ = 60.9437 KMF 1 KMF = 0.0164 GTQ
15 lut 2025 1 GTQ = 60.8791 KMF 1 KMF = 0.0164 GTQ
16 lut 2025 1 GTQ = 60.8791 KMF 1 KMF = 0.0164 GTQ
17 lut 2025 1 GTQ = 60.7342 KMF 1 KMF = 0.0165 GTQ
18 lut 2025 1 GTQ = 60.7145 KMF 1 KMF = 0.0165 GTQ
19 lut 2025 1 GTQ = 61.0684 KMF 1 KMF = 0.0164 GTQ
20 lut 2025 1 GTQ = 61.2776 KMF 1 KMF = 0.0163 GTQ
21 lut 2025 1 GTQ = 60.8039 KMF 1 KMF = 0.0164 GTQ
22 lut 2025 1 GTQ = 60.9413 KMF 1 KMF = 0.0164 GTQ
23 lut 2025 1 GTQ = 60.9413 KMF 1 KMF = 0.0164 GTQ
24 lut 2025 1 GTQ = 60.9735 KMF 1 KMF = 0.0164 GTQ
25 lut 2025 1 GTQ = 60.9598 KMF 1 KMF = 0.0164 GTQ
26 lut 2025 1 GTQ = 60.7772 KMF 1 KMF = 0.0165 GTQ
27 lut 2025 1 GTQ = 61.0061 KMF 1 KMF = 0.0164 GTQ
28 lut 2025 1 GTQ = 61.2457 KMF 1 KMF = 0.0163 GTQ

Mar 2025

DataGTQ-KMFKMF-GTQ
01 mar 2025 1 GTQ = 61.5929 KMF 1 KMF = 0.0162 GTQ
02 mar 2025 1 GTQ = 61.468 KMF 1 KMF = 0.0163 GTQ
03 mar 2025 1 GTQ = 61.5041 KMF 1 KMF = 0.0163 GTQ
04 mar 2025 1 GTQ = 61.5524 KMF 1 KMF = 0.0162 GTQ
05 mar 2025 1 GTQ = 61.2057 KMF 1 KMF = 0.0163 GTQ
06 mar 2025 1 GTQ = 59.8811 KMF 1 KMF = 0.0167 GTQ
07 mar 2025 1 GTQ = 59.8704 KMF 1 KMF = 0.0167 GTQ
08 mar 2025 1 GTQ = 58.7919 KMF 1 KMF = 0.017 GTQ
09 mar 2025 1 GTQ = 58.9287 KMF 1 KMF = 0.017 GTQ
10 mar 2025 1 GTQ = 58.9228 KMF 1 KMF = 0.017 GTQ
11 mar 2025 1 GTQ = 58.8635 KMF 1 KMF = 0.017 GTQ
12 mar 2025 1 GTQ = 58.9506 KMF 1 KMF = 0.017 GTQ
13 mar 2025 1 GTQ = 58.615 KMF 1 KMF = 0.0171 GTQ
14 mar 2025 1 GTQ = 58.7557 KMF 1 KMF = 0.017 GTQ
15 mar 2025 1 GTQ = 58.747 KMF 1 KMF = 0.017 GTQ
16 mar 2025 1 GTQ = 58.6363 KMF 1 KMF = 0.0171 GTQ
17 mar 2025 1 GTQ = 58.5833 KMF 1 KMF = 0.0171 GTQ
18 mar 2025 1 GTQ = 58.4388 KMF 1 KMF = 0.0171 GTQ
19 mar 2025 1 GTQ = 58.4202 KMF 1 KMF = 0.0171 GTQ
20 mar 2025 1 GTQ = 58.7083 KMF 1 KMF = 0.017 GTQ
21 mar 2025 1 GTQ = 58.8709 KMF 1 KMF = 0.017 GTQ
22 mar 2025 1 GTQ = 59.2341 KMF 1 KMF = 0.0169 GTQ
23 mar 2025 1 GTQ = 58.9232 KMF 1 KMF = 0.017 GTQ
24 mar 2025 1 GTQ = 59.0445 KMF 1 KMF = 0.0169 GTQ
25 mar 2025 1 GTQ = 59.1441 KMF 1 KMF = 0.0169 GTQ
26 mar 2025 1 GTQ = 59.0639 KMF 1 KMF = 0.0169 GTQ
27 mar 2025 1 GTQ = 59.241 KMF 1 KMF = 0.0169 GTQ
28 mar 2025 1 GTQ = 59.1802 KMF 1 KMF = 0.0169 GTQ
29 mar 2025 1 GTQ = 58.9281 KMF 1 KMF = 0.017 GTQ
30 mar 2025 1 GTQ = 58.7713 KMF 1 KMF = 0.017 GTQ
31 mar 2025 1 GTQ = 59.1767 KMF 1 KMF = 0.0169 GTQ

Apr 2025

DataGTQ-KMFKMF-GTQ
01 kwi 2025 1 GTQ = 58.9381 KMF 1 KMF = 0.017 GTQ
02 kwi 2025 1 GTQ = 59.191 KMF 1 KMF = 0.0169 GTQ
03 kwi 2025 1 GTQ = 58.7912 KMF 1 KMF = 0.017 GTQ
04 kwi 2025 1 GTQ = 58.506 KMF 1 KMF = 0.0171 GTQ
05 kwi 2025 1 GTQ = 58.013 KMF 1 KMF = 0.0172 GTQ
06 kwi 2025 1 GTQ = 58.013 KMF 1 KMF = 0.0172 GTQ
07 kwi 2025 1 GTQ = 58.3381 KMF 1 KMF = 0.0171 GTQ
08 kwi 2025 1 GTQ = 58.4115 KMF 1 KMF = 0.0171 GTQ

Informacje nt. kursów wymiany GTQ-KMF oraz KMF-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats