currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-KMF oraz KMF-GTQ – 2026

Kursy wymiany GTQ-KMF oraz KMF-GTQ – 2026

Kursy wymiany GTQ-KMF oraz KMF-GTQ

Sprawdź poniżej kurs wymiany GTQ-KMF oraz KMF-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 55,0813 KMF
1 KMF = 0,0182 GTQ

Jan 2026

DataGTQ-KMFKMF-GTQ
01 sty 2026 1 GTQ = 54.7193 KMF 1 KMF = 0.0183 GTQ
02 sty 2026 1 GTQ = 54.7646 KMF 1 KMF = 0.0183 GTQ
03 sty 2026 1 GTQ = 54.9191 KMF 1 KMF = 0.0182 GTQ
04 sty 2026 1 GTQ = 54.9191 KMF 1 KMF = 0.0182 GTQ
05 sty 2026 1 GTQ = 54.8885 KMF 1 KMF = 0.0182 GTQ
06 sty 2026 1 GTQ = 54.8182 KMF 1 KMF = 0.0182 GTQ
07 sty 2026 1 GTQ = 55.0243 KMF 1 KMF = 0.0182 GTQ
08 sty 2026 1 GTQ = 55.0977 KMF 1 KMF = 0.0181 GTQ
09 sty 2026 1 GTQ = 55.0897 KMF 1 KMF = 0.0182 GTQ
10 sty 2026 1 GTQ = 55.2848 KMF 1 KMF = 0.0181 GTQ
11 sty 2026 1 GTQ = 55.2848 KMF 1 KMF = 0.0181 GTQ
12 sty 2026 1 GTQ = 55.3181 KMF 1 KMF = 0.0181 GTQ
13 sty 2026 1 GTQ = 55.0284 KMF 1 KMF = 0.0182 GTQ
14 sty 2026 1 GTQ = 55.1707 KMF 1 KMF = 0.0181 GTQ
15 sty 2026 1 GTQ = 55.2455 KMF 1 KMF = 0.0181 GTQ
16 sty 2026 1 GTQ = 55.3052 KMF 1 KMF = 0.0181 GTQ
17 sty 2026 1 GTQ = 55.3636 KMF 1 KMF = 0.0181 GTQ
18 sty 2026 1 GTQ = 55.3636 KMF 1 KMF = 0.0181 GTQ
19 sty 2026 1 GTQ = 55.4459 KMF 1 KMF = 0.018 GTQ
20 sty 2026 1 GTQ = 55.4528 KMF 1 KMF = 0.018 GTQ
21 sty 2026 1 GTQ = 54.7457 KMF 1 KMF = 0.0183 GTQ
22 sty 2026 1 GTQ = 55.0325 KMF 1 KMF = 0.0182 GTQ
23 sty 2026 1 GTQ = 54.7276 KMF 1 KMF = 0.0183 GTQ
24 sty 2026 1 GTQ = 55.1446 KMF 1 KMF = 0.0181 GTQ
25 sty 2026 1 GTQ = 55.1446 KMF 1 KMF = 0.0181 GTQ
26 sty 2026 1 GTQ = 54.72 KMF 1 KMF = 0.0183 GTQ
27 sty 2026 1 GTQ = 54.484 KMF 1 KMF = 0.0184 GTQ
28 sty 2026 1 GTQ = 53.7283 KMF 1 KMF = 0.0186 GTQ
29 sty 2026 1 GTQ = 53.6713 KMF 1 KMF = 0.0186 GTQ
30 sty 2026 1 GTQ = 53.7063 KMF 1 KMF = 0.0186 GTQ
31 sty 2026 1 GTQ = 53.6906 KMF 1 KMF = 0.0186 GTQ

Feb 2026

DataGTQ-KMFKMF-GTQ
01 lut 2026 1 GTQ = 53.6784 KMF 1 KMF = 0.0186 GTQ
02 lut 2026 1 GTQ = 54.0277 KMF 1 KMF = 0.0185 GTQ
03 lut 2026 1 GTQ = 54.5217 KMF 1 KMF = 0.0183 GTQ
04 lut 2026 1 GTQ = 54.5253 KMF 1 KMF = 0.0183 GTQ
05 lut 2026 1 GTQ = 54.3511 KMF 1 KMF = 0.0184 GTQ
06 lut 2026 1 GTQ = 54.6266 KMF 1 KMF = 0.0183 GTQ
07 lut 2026 1 GTQ = 54.7879 KMF 1 KMF = 0.0183 GTQ
08 lut 2026 1 GTQ = 54.7879 KMF 1 KMF = 0.0183 GTQ
09 lut 2026 1 GTQ = 54.6552 KMF 1 KMF = 0.0183 GTQ
10 lut 2026 1 GTQ = 54.0002 KMF 1 KMF = 0.0185 GTQ
11 lut 2026 1 GTQ = 54.021 KMF 1 KMF = 0.0185 GTQ
12 lut 2026 1 GTQ = 54.0955 KMF 1 KMF = 0.0185 GTQ
13 lut 2026 1 GTQ = 54.2349 KMF 1 KMF = 0.0184 GTQ
14 lut 2026 1 GTQ = 54.1631 KMF 1 KMF = 0.0185 GTQ
15 lut 2026 1 GTQ = 54.1631 KMF 1 KMF = 0.0185 GTQ
16 lut 2026 1 GTQ = 54.0916 KMF 1 KMF = 0.0185 GTQ
17 lut 2026 1 GTQ = 54.1073 KMF 1 KMF = 0.0185 GTQ
18 lut 2026 1 GTQ = 54.3882 KMF 1 KMF = 0.0184 GTQ
19 lut 2026 1 GTQ = 54.3191 KMF 1 KMF = 0.0184 GTQ
20 lut 2026 1 GTQ = 54.5983 KMF 1 KMF = 0.0183 GTQ
21 lut 2026 1 GTQ = 54.5984 KMF 1 KMF = 0.0183 GTQ
22 lut 2026 1 GTQ = 54.5984 KMF 1 KMF = 0.0183 GTQ
23 lut 2026 1 GTQ = 54.5444 KMF 1 KMF = 0.0183 GTQ
24 lut 2026 1 GTQ = 54.4612 KMF 1 KMF = 0.0184 GTQ
25 lut 2026 1 GTQ = 54.5207 KMF 1 KMF = 0.0183 GTQ
26 lut 2026 1 GTQ = 54.3541 KMF 1 KMF = 0.0184 GTQ
27 lut 2026 1 GTQ = 54.5231 KMF 1 KMF = 0.0183 GTQ
28 lut 2026 1 GTQ = 54.4552 KMF 1 KMF = 0.0184 GTQ

Mar 2026

DataGTQ-KMFKMF-GTQ
01 mar 2026 1 GTQ = 54.4552 KMF 1 KMF = 0.0184 GTQ
02 mar 2026 1 GTQ = 54.3043 KMF 1 KMF = 0.0184 GTQ
03 mar 2026 1 GTQ = 54.3959 KMF 1 KMF = 0.0184 GTQ
04 mar 2026 1 GTQ = 55.4597 KMF 1 KMF = 0.018 GTQ
05 mar 2026 1 GTQ = 55.2847 KMF 1 KMF = 0.0181 GTQ
06 mar 2026 1 GTQ = 55.2563 KMF 1 KMF = 0.0181 GTQ
07 mar 2026 1 GTQ = 55.5607 KMF 1 KMF = 0.018 GTQ
08 mar 2026 1 GTQ = 55.5607 KMF 1 KMF = 0.018 GTQ
09 mar 2026 1 GTQ = 55.2771 KMF 1 KMF = 0.0181 GTQ
10 mar 2026 1 GTQ = 55.3827 KMF 1 KMF = 0.0181 GTQ
11 mar 2026 1 GTQ = 55.1799 KMF 1 KMF = 0.0181 GTQ
12 mar 2026 1 GTQ = 55.4963 KMF 1 KMF = 0.018 GTQ
13 mar 2026 1 GTQ = 55.7958 KMF 1 KMF = 0.0179 GTQ
14 mar 2026 1 GTQ = 56.2065 KMF 1 KMF = 0.0178 GTQ
15 mar 2026 1 GTQ = 56.2065 KMF 1 KMF = 0.0178 GTQ
16 mar 2026 1 GTQ = 56.2416 KMF 1 KMF = 0.0178 GTQ
17 mar 2026 1 GTQ = 56.0537 KMF 1 KMF = 0.0178 GTQ
18 mar 2026 1 GTQ = 55.6601 KMF 1 KMF = 0.018 GTQ
19 mar 2026 1 GTQ = 55.9263 KMF 1 KMF = 0.0179 GTQ
20 mar 2026 1 GTQ = 55.8887 KMF 1 KMF = 0.0179 GTQ
21 mar 2026 1 GTQ = 55.8391 KMF 1 KMF = 0.0179 GTQ
22 mar 2026 1 GTQ = 55.8391 KMF 1 KMF = 0.0179 GTQ
23 mar 2026 1 GTQ = 55.8308 KMF 1 KMF = 0.0179 GTQ
24 mar 2026 1 GTQ = 55.4853 KMF 1 KMF = 0.018 GTQ
25 mar 2026 1 GTQ = 55.6292 KMF 1 KMF = 0.018 GTQ
26 mar 2026 1 GTQ = 55.8551 KMF 1 KMF = 0.0179 GTQ
27 mar 2026 1 GTQ = 55.7885 KMF 1 KMF = 0.0179 GTQ
28 mar 2026 1 GTQ = 55.9192 KMF 1 KMF = 0.0179 GTQ
29 mar 2026 1 GTQ = 56.1085 KMF 1 KMF = 0.0178 GTQ
30 mar 2026 1 GTQ = 55.8961 KMF 1 KMF = 0.0179 GTQ
31 mar 2026 1 GTQ = 55.9631 KMF 1 KMF = 0.0179 GTQ

Apr 2026

DataGTQ-KMFKMF-GTQ
01 kwi 2026 1 GTQ = 56.0247 KMF 1 KMF = 0.0178 GTQ
02 kwi 2026 1 GTQ = 55.7752 KMF 1 KMF = 0.0179 GTQ
03 kwi 2026 1 GTQ = 55.9417 KMF 1 KMF = 0.0179 GTQ
04 kwi 2026 1 GTQ = 55.9418 KMF 1 KMF = 0.0179 GTQ
05 kwi 2026 1 GTQ = 55.9418 KMF 1 KMF = 0.0179 GTQ
06 kwi 2026 1 GTQ = 55.9418 KMF 1 KMF = 0.0179 GTQ
07 kwi 2026 1 GTQ = 55.8071 KMF 1 KMF = 0.0179 GTQ
08 kwi 2026 1 GTQ = 55.8518 KMF 1 KMF = 0.0179 GTQ
09 kwi 2026 1 GTQ = 55.5191 KMF 1 KMF = 0.018 GTQ
10 kwi 2026 1 GTQ = 55.0547 KMF 1 KMF = 0.0182 GTQ
11 kwi 2026 1 GTQ = 54.9868 KMF 1 KMF = 0.0182 GTQ
12 kwi 2026 1 GTQ = 54.9868 KMF 1 KMF = 0.0182 GTQ
13 kwi 2026 1 GTQ = 54.9235 KMF 1 KMF = 0.0182 GTQ
14 kwi 2026 1 GTQ = 54.8205 KMF 1 KMF = 0.0182 GTQ
15 kwi 2026 1 GTQ = 54.6759 KMF 1 KMF = 0.0183 GTQ
16 kwi 2026 1 GTQ = 54.6857 KMF 1 KMF = 0.0183 GTQ
17 kwi 2026 1 GTQ = 54.8005 KMF 1 KMF = 0.0182 GTQ
18 kwi 2026 1 GTQ = 54.5648 KMF 1 KMF = 0.0183 GTQ
19 kwi 2026 1 GTQ = 54.5648 KMF 1 KMF = 0.0183 GTQ
20 kwi 2026 1 GTQ = 54.6858 KMF 1 KMF = 0.0183 GTQ
21 kwi 2026 1 GTQ = 54.692 KMF 1 KMF = 0.0183 GTQ
22 kwi 2026 1 GTQ = 54.9236 KMF 1 KMF = 0.0182 GTQ
23 kwi 2026 1 GTQ = 54.8922 KMF 1 KMF = 0.0182 GTQ
24 kwi 2026 1 GTQ = 55.2128 KMF 1 KMF = 0.0181 GTQ
25 kwi 2026 1 GTQ = 54.9512 KMF 1 KMF = 0.0182 GTQ
26 kwi 2026 1 GTQ = 55.0291 KMF 1 KMF = 0.0182 GTQ
27 kwi 2026 1 GTQ = 54.9157 KMF 1 KMF = 0.0182 GTQ
28 kwi 2026 1 GTQ = 54.9839 KMF 1 KMF = 0.0182 GTQ
29 kwi 2026 1 GTQ = 55.0869 KMF 1 KMF = 0.0182 GTQ
30 kwi 2026 1 GTQ = 55.2247 KMF 1 KMF = 0.0181 GTQ

May 2026

DataGTQ-KMFKMF-GTQ
01 maj 2026 1 GTQ = 54.963 KMF 1 KMF = 0.0182 GTQ
02 maj 2026 1 GTQ = 54.963 KMF 1 KMF = 0.0182 GTQ
03 maj 2026 1 GTQ = 54.963 KMF 1 KMF = 0.0182 GTQ
04 maj 2026 1 GTQ = 54.946 KMF 1 KMF = 0.0182 GTQ
05 maj 2026 1 GTQ = 55.0671 KMF 1 KMF = 0.0182 GTQ
06 maj 2026 1 GTQ = 55.0714 KMF 1 KMF = 0.0182 GTQ
07 maj 2026 1 GTQ = 54.8569 KMF 1 KMF = 0.0182 GTQ
08 maj 2026 1 GTQ = 54.8799 KMF 1 KMF = 0.0182 GTQ
09 maj 2026 1 GTQ = 54.8934 KMF 1 KMF = 0.0182 GTQ
10 maj 2026 1 GTQ = 54.8934 KMF 1 KMF = 0.0182 GTQ
11 maj 2026 1 GTQ = 54.7636 KMF 1 KMF = 0.0183 GTQ
12 maj 2026 1 GTQ = 54.9185 KMF 1 KMF = 0.0182 GTQ
13 maj 2026 1 GTQ = 55.0528 KMF 1 KMF = 0.0182 GTQ
14 maj 2026 1 GTQ = 55.1716 KMF 1 KMF = 0.0181 GTQ
15 maj 2026 1 GTQ = 55.2933 KMF 1 KMF = 0.0181 GTQ
16 maj 2026 1 GTQ = 55.4702 KMF 1 KMF = 0.018 GTQ
17 maj 2026 1 GTQ = 55.4702 KMF 1 KMF = 0.018 GTQ
18 maj 2026 1 GTQ = 55.5868 KMF 1 KMF = 0.018 GTQ
19 maj 2026 1 GTQ = 55.4751 KMF 1 KMF = 0.018 GTQ
20 maj 2026 1 GTQ = 55.6018 KMF 1 KMF = 0.018 GTQ
21 maj 2026 1 GTQ = 55.752 KMF 1 KMF = 0.0179 GTQ
22 maj 2026 1 GTQ = 55.5869 KMF 1 KMF = 0.018 GTQ
23 maj 2026 1 GTQ = 55.7897 KMF 1 KMF = 0.0179 GTQ
24 maj 2026 1 GTQ = 55.7897 KMF 1 KMF = 0.0179 GTQ
25 maj 2026 1 GTQ = 55.7383 KMF 1 KMF = 0.0179 GTQ
26 maj 2026 1 GTQ = 55.7465 KMF 1 KMF = 0.0179 GTQ
27 maj 2026 1 GTQ = 55.5907 KMF 1 KMF = 0.018 GTQ
28 maj 2026 1 GTQ = 55.6279 KMF 1 KMF = 0.018 GTQ
29 maj 2026 1 GTQ = 55.4499 KMF 1 KMF = 0.018 GTQ
30 maj 2026 1 GTQ = 55.3188 KMF 1 KMF = 0.0181 GTQ
31 maj 2026 1 GTQ = 55.3188 KMF 1 KMF = 0.0181 GTQ

Jun 2026

DataGTQ-KMFKMF-GTQ
01 cze 2026 1 GTQ = 55.3103 KMF 1 KMF = 0.0181 GTQ
02 cze 2026 1 GTQ = 55.5723 KMF 1 KMF = 0.018 GTQ

Informacje nt. kursów wymiany GTQ-KMF oraz KMF-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats