> Kursy wymiany GTQ-KYD oraz KYD-GTQ – 2025

Kursy wymiany GTQ-KYD oraz KYD-GTQ – 2025

Kursy wymiany GTQ-KYD oraz KYD-GTQ

Sprawdź poniżej kurs wymiany GTQ-KYD oraz KYD-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 0,108 KYD

1 KYD = 9,2612 GTQ

1 rok 2 lata 3 lata

GTQ na KYDKYD na GTQ

Jan 2025

Data	GTQ-KYD	KYD-GTQ
01 sty 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2522 GTQ
02 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2578 GTQ
03 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
04 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
05 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
06 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2573 GTQ
07 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2637 GTQ
08 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2606 GTQ
09 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
10 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2595 GTQ
11 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2603 GTQ
12 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2603 GTQ
13 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2609 GTQ
14 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
15 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2639 GTQ
16 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
17 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
18 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
19 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
20 sty 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
21 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2605 GTQ
22 sty 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2606 GTQ
23 sty 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2732 GTQ
24 sty 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2747 GTQ
25 sty 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2745 GTQ
26 sty 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2745 GTQ
27 sty 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2833 GTQ
28 sty 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2759 GTQ
29 sty 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2824 GTQ
30 sty 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2875 GTQ
31 sty 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.282 GTQ

Feb 2025

Data	GTQ-KYD	KYD-GTQ
01 lut 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.282 GTQ
02 lut 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2818 GTQ
03 lut 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2846 GTQ
04 lut 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2758 GTQ
05 lut 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2778 GTQ
06 lut 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2774 GTQ
07 lut 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2786 GTQ
08 lut 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2788 GTQ
09 lut 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2788 GTQ
10 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.271 GTQ
11 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2699 GTQ
12 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2643 GTQ
13 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2642 GTQ
14 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2637 GTQ
15 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
16 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
17 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2582 GTQ
18 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.255 GTQ
19 lut 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2644 GTQ
20 lut 2025	1 GTQ = 0.1072 KYD	1 KYD = 9.3273 GTQ
21 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2611 GTQ
22 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2607 GTQ
23 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2607 GTQ
24 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2617 GTQ
25 lut 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2521 GTQ
26 lut 2025	1 GTQ = 0.1071 KYD	1 KYD = 9.3348 GTQ
27 lut 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2576 GTQ
28 lut 2025	1 GTQ = 0.1072 KYD	1 KYD = 9.3275 GTQ

Mar 2025

Data	GTQ-KYD	KYD-GTQ
01 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2593 GTQ
02 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4054 GTQ
03 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4054 GTQ
04 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2596 GTQ
05 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2562 GTQ
06 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2579 GTQ
07 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
08 mar 2025	1 GTQ = 0.1073 KYD	1 KYD = 9.3205 GTQ
09 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
10 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3996 GTQ
11 mar 2025	1 GTQ = 0.1071 KYD	1 KYD = 9.3388 GTQ
12 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2526 GTQ
13 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2515 GTQ
14 mar 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2728 GTQ
15 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2512 GTQ
16 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3957 GTQ
17 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2527 GTQ
18 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2678 GTQ
19 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2671 GTQ
20 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.271 GTQ
21 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2654 GTQ
22 mar 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2458 GTQ
23 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3944 GTQ
24 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3943 GTQ
25 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2643 GTQ
26 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2516 GTQ
27 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2524 GTQ
28 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2567 GTQ
29 mar 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2749 GTQ
30 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4103 GTQ
31 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2569 GTQ

Apr 2025

Data	GTQ-KYD	KYD-GTQ
01 kwi 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2757 GTQ
02 kwi 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2574 GTQ
03 kwi 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2586 GTQ
04 kwi 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2614 GTQ
05 kwi 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
06 kwi 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
07 kwi 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
08 kwi 2025	1 GTQ = 0.1075 KYD	1 KYD = 9.3044 GTQ
09 kwi 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2547 GTQ
10 kwi 2025	1 GTQ = 0.1075 KYD	1 KYD = 9.3033 GTQ
11 kwi 2025	1 GTQ = 0.1074 KYD	1 KYD = 9.3088 GTQ
12 kwi 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2549 GTQ
13 kwi 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.4009 GTQ
14 kwi 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.4003 GTQ
15 kwi 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.252 GTQ
16 kwi 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2883 GTQ
17 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
18 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
19 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
20 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
21 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
22 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2443 GTQ
23 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2433 GTQ
24 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
25 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
26 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
27 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
28 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2412 GTQ
29 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
30 kwi 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2407 GTQ

May 2025

Data	GTQ-KYD	KYD-GTQ
01 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2422 GTQ
02 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
03 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
04 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
05 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2416 GTQ
06 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2373 GTQ
07 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2328 GTQ
08 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2313 GTQ
09 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
10 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
11 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
12 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2301 GTQ
13 maj 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2264 GTQ
14 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2195 GTQ
15 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2189 GTQ
16 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
17 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
18 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
19 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.214 GTQ
20 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2123 GTQ
21 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2116 GTQ
22 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2117 GTQ
23 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.211 GTQ
24 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2113 GTQ
25 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2113 GTQ
26 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2073 GTQ
27 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2077 GTQ
28 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2159 GTQ
29 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2154 GTQ
30 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ
31 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ

Jun 2025

Data	GTQ-KYD	KYD-GTQ
01 cze 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ
02 cze 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2157 GTQ
03 cze 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2162 GTQ
04 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2219 GTQ
05 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2218 GTQ
06 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2233 GTQ
07 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
08 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
09 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2213 GTQ
10 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
11 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
12 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2217 GTQ
13 cze 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2217 GTQ

Informacje nt. kursów wymiany GTQ-KYD oraz KYD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości