> Kursy wymiany GTQ-KZT oraz KZT-GTQ – 2025

Kursy wymiany GTQ-KZT oraz KZT-GTQ – 2025

Kursy wymiany GTQ-KZT oraz KZT-GTQ

Sprawdź poniżej kurs wymiany GTQ-KZT oraz KZT-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 66,3706 KZT

1 KZT = 0,0151 GTQ

1 rok 2 lata 3 lata

GTQ na KZTKZT na GTQ

Jan 2025

Data	GTQ-KZT	KZT-GTQ
01 sty 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 sty 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 sty 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 sty 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 sty 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 sty 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 sty 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 sty 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 sty 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 sty 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 sty 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 sty 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 sty 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 sty 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 sty 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 sty 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 sty 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 sty 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 sty 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 sty 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 sty 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 sty 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 sty 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 sty 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 sty 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 sty 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 sty 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 sty 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 sty 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 sty 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 sty 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Data	GTQ-KZT	KZT-GTQ
01 lut 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 lut 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 lut 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 lut 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 lut 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 lut 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 lut 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 lut 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 lut 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 lut 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 lut 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 lut 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 lut 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 lut 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 lut 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 lut 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 lut 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 lut 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 lut 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 lut 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 lut 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 lut 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 lut 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 lut 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 lut 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 lut 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 lut 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 lut 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Data	GTQ-KZT	KZT-GTQ
01 mar 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 mar 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 mar 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 mar 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 mar 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 mar 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 mar 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 mar 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 mar 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 mar 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 mar 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 mar 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 mar 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 mar 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 mar 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 mar 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 mar 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 mar 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 mar 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 mar 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 mar 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 mar 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 mar 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 mar 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 mar 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 mar 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 mar 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 mar 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 mar 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 mar 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 mar 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Data	GTQ-KZT	KZT-GTQ
01 kwi 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 kwi 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 kwi 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 kwi 2025	1 GTQ = 65.6945 KZT	1 KZT = 0.0152 GTQ
05 kwi 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
06 kwi 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
07 kwi 2025	1 GTQ = 67.9152 KZT	1 KZT = 0.0147 GTQ
08 kwi 2025	1 GTQ = 67.529 KZT	1 KZT = 0.0148 GTQ
09 kwi 2025	1 GTQ = 67.3031 KZT	1 KZT = 0.0149 GTQ
10 kwi 2025	1 GTQ = 67.4935 KZT	1 KZT = 0.0148 GTQ
11 kwi 2025	1 GTQ = 66.8812 KZT	1 KZT = 0.015 GTQ
12 kwi 2025	1 GTQ = 67.0014 KZT	1 KZT = 0.0149 GTQ
13 kwi 2025	1 GTQ = 67.1113 KZT	1 KZT = 0.0149 GTQ
14 kwi 2025	1 GTQ = 67.0116 KZT	1 KZT = 0.0149 GTQ
15 kwi 2025	1 GTQ = 67.1013 KZT	1 KZT = 0.0149 GTQ
16 kwi 2025	1 GTQ = 67.275 KZT	1 KZT = 0.0149 GTQ
17 kwi 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
18 kwi 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
19 kwi 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
20 kwi 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
21 kwi 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
22 kwi 2025	1 GTQ = 67.3243 KZT	1 KZT = 0.0149 GTQ
23 kwi 2025	1 GTQ = 67.3349 KZT	1 KZT = 0.0149 GTQ
24 kwi 2025	1 GTQ = 67.1006 KZT	1 KZT = 0.0149 GTQ
25 kwi 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
26 kwi 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
27 kwi 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
28 kwi 2025	1 GTQ = 66.5872 KZT	1 KZT = 0.015 GTQ
29 kwi 2025	1 GTQ = 66.4187 KZT	1 KZT = 0.0151 GTQ
30 kwi 2025	1 GTQ = 66.6372 KZT	1 KZT = 0.015 GTQ

May 2025

Data	GTQ-KZT	KZT-GTQ
01 maj 2025	1 GTQ = 66.6257 KZT	1 KZT = 0.015 GTQ
02 maj 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
03 maj 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
04 maj 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
05 maj 2025	1 GTQ = 67.1638 KZT	1 KZT = 0.0149 GTQ
06 maj 2025	1 GTQ = 66.8393 KZT	1 KZT = 0.015 GTQ
07 maj 2025	1 GTQ = 66.8746 KZT	1 KZT = 0.015 GTQ
08 maj 2025	1 GTQ = 67.1292 KZT	1 KZT = 0.0149 GTQ
09 maj 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
10 maj 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
11 maj 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
12 maj 2025	1 GTQ = 66.5097 KZT	1 KZT = 0.015 GTQ
13 maj 2025	1 GTQ = 66.1112 KZT	1 KZT = 0.0151 GTQ
14 maj 2025	1 GTQ = 66.127 KZT	1 KZT = 0.0151 GTQ
15 maj 2025	1 GTQ = 66.4701 KZT	1 KZT = 0.015 GTQ
16 maj 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
17 maj 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
18 maj 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
19 maj 2025	1 GTQ = 66.5173 KZT	1 KZT = 0.015 GTQ
20 maj 2025	1 GTQ = 66.692 KZT	1 KZT = 0.015 GTQ
21 maj 2025	1 GTQ = 66.4189 KZT	1 KZT = 0.0151 GTQ
22 maj 2025	1 GTQ = 65.9806 KZT	1 KZT = 0.0152 GTQ
23 maj 2025	1 GTQ = 66.6323 KZT	1 KZT = 0.015 GTQ
24 maj 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
25 maj 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
26 maj 2025	1 GTQ = 66.4373 KZT	1 KZT = 0.0151 GTQ
27 maj 2025	1 GTQ = 66.7144 KZT	1 KZT = 0.015 GTQ
28 maj 2025	1 GTQ = 66.6188 KZT	1 KZT = 0.015 GTQ
29 maj 2025	1 GTQ = 66.2056 KZT	1 KZT = 0.0151 GTQ
30 maj 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
31 maj 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ

Jun 2025

Data	GTQ-KZT	KZT-GTQ
01 cze 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
02 cze 2025	1 GTQ = 66.6226 KZT	1 KZT = 0.015 GTQ
03 cze 2025	1 GTQ = 66.6896 KZT	1 KZT = 0.015 GTQ
04 cze 2025	1 GTQ = 66.4125 KZT	1 KZT = 0.0151 GTQ
05 cze 2025	1 GTQ = 66.3845 KZT	1 KZT = 0.0151 GTQ
06 cze 2025	1 GTQ = 66.3682 KZT	1 KZT = 0.0151 GTQ
07 cze 2025	1 GTQ = 66.3682 KZT	1 KZT = 0.0151 GTQ
08 cze 2025	1 GTQ = 66.3682 KZT	1 KZT = 0.0151 GTQ
09 cze 2025	1 GTQ = 66.2027 KZT	1 KZT = 0.0151 GTQ
10 cze 2025	1 GTQ = 66.134 KZT	1 KZT = 0.0151 GTQ
11 cze 2025	1 GTQ = 66.2759 KZT	1 KZT = 0.0151 GTQ
12 cze 2025	1 GTQ = 66.4957 KZT	1 KZT = 0.015 GTQ
13 cze 2025	1 GTQ = 66.7458 KZT	1 KZT = 0.015 GTQ

Informacje nt. kursów wymiany GTQ-KZT oraz KZT-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości