currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-KZT oraz KZT-GTQ – 2026

Kursy wymiany GTQ-KZT oraz KZT-GTQ – 2026

Kursy wymiany GTQ-KZT oraz KZT-GTQ

Sprawdź poniżej kurs wymiany GTQ-KZT oraz KZT-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 63,5113 KZT
1 KZT = 0,0157 GTQ

Jan 2026

DataGTQ-KZTKZT-GTQ
01 sty 2026 1 GTQ = 66.106 KZT 1 KZT = 0.0151 GTQ
02 sty 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
03 sty 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
04 sty 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
05 sty 2026 1 GTQ = 66.8627 KZT 1 KZT = 0.015 GTQ
06 sty 2026 1 GTQ = 66.4928 KZT 1 KZT = 0.015 GTQ
07 sty 2026 1 GTQ = 66.5759 KZT 1 KZT = 0.015 GTQ
08 sty 2026 1 GTQ = 66.4965 KZT 1 KZT = 0.015 GTQ
09 sty 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
10 sty 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
11 sty 2026 1 GTQ = 66.6627 KZT 1 KZT = 0.015 GTQ
12 sty 2026 1 GTQ = 66.5601 KZT 1 KZT = 0.015 GTQ
13 sty 2026 1 GTQ = 66.4192 KZT 1 KZT = 0.0151 GTQ
14 sty 2026 1 GTQ = 66.5748 KZT 1 KZT = 0.015 GTQ
15 sty 2026 1 GTQ = 66.6383 KZT 1 KZT = 0.015 GTQ
16 sty 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
17 sty 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
18 sty 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
19 sty 2026 1 GTQ = 66.3395 KZT 1 KZT = 0.0151 GTQ
20 sty 2026 1 GTQ = 66.2494 KZT 1 KZT = 0.0151 GTQ
21 sty 2026 1 GTQ = 66.0304 KZT 1 KZT = 0.0151 GTQ
22 sty 2026 1 GTQ = 65.974 KZT 1 KZT = 0.0152 GTQ
23 sty 2026 1 GTQ = 65.5869 KZT 1 KZT = 0.0152 GTQ
24 sty 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
25 sty 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
26 sty 2026 1 GTQ = 65.4704 KZT 1 KZT = 0.0153 GTQ
27 sty 2026 1 GTQ = 65.6599 KZT 1 KZT = 0.0152 GTQ
28 sty 2026 1 GTQ = 65.6742 KZT 1 KZT = 0.0152 GTQ
29 sty 2026 1 GTQ = 65.6731 KZT 1 KZT = 0.0152 GTQ
30 sty 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
31 sty 2026 1 GTQ = 65.572 KZT 1 KZT = 0.0153 GTQ

Feb 2026

DataGTQ-KZTKZT-GTQ
01 lut 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
02 lut 2026 1 GTQ = 65.8134 KZT 1 KZT = 0.0152 GTQ
03 lut 2026 1 GTQ = 65.3633 KZT 1 KZT = 0.0153 GTQ
04 lut 2026 1 GTQ = 64.7674 KZT 1 KZT = 0.0154 GTQ
05 lut 2026 1 GTQ = 64.3013 KZT 1 KZT = 0.0156 GTQ
06 lut 2026 1 GTQ = 64.5071 KZT 1 KZT = 0.0155 GTQ
07 lut 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
08 lut 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
09 lut 2026 1 GTQ = 64.3786 KZT 1 KZT = 0.0155 GTQ
10 lut 2026 1 GTQ = 64.1544 KZT 1 KZT = 0.0156 GTQ
11 lut 2026 1 GTQ = 64.3337 KZT 1 KZT = 0.0155 GTQ
12 lut 2026 1 GTQ = 64.514 KZT 1 KZT = 0.0155 GTQ
13 lut 2026 1 GTQ = 64.5204 KZT 1 KZT = 0.0155 GTQ
14 lut 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
15 lut 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
16 lut 2026 1 GTQ = 64.0591 KZT 1 KZT = 0.0156 GTQ
17 lut 2026 1 GTQ = 63.9906 KZT 1 KZT = 0.0156 GTQ
18 lut 2026 1 GTQ = 63.7623 KZT 1 KZT = 0.0157 GTQ
19 lut 2026 1 GTQ = 64.1833 KZT 1 KZT = 0.0156 GTQ
20 lut 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
21 lut 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
22 lut 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
23 lut 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
24 lut 2026 1 GTQ = 65.0443 KZT 1 KZT = 0.0154 GTQ
25 lut 2026 1 GTQ = 65.4301 KZT 1 KZT = 0.0153 GTQ
26 lut 2026 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
27 lut 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
28 lut 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ

Mar 2026

DataGTQ-KZTKZT-GTQ
01 mar 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
02 mar 2026 1 GTQ = 64.9469 KZT 1 KZT = 0.0154 GTQ
03 mar 2026 1 GTQ = 65.2305 KZT 1 KZT = 0.0153 GTQ
04 mar 2026 1 GTQ = 64.7215 KZT 1 KZT = 0.0155 GTQ
05 mar 2026 1 GTQ = 64.1843 KZT 1 KZT = 0.0156 GTQ
06 mar 2026 1 GTQ = 64.3983 KZT 1 KZT = 0.0155 GTQ
07 mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
08 mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
09 mar 2026 1 GTQ = 64.9244 KZT 1 KZT = 0.0154 GTQ
10 mar 2026 1 GTQ = 63.552 KZT 1 KZT = 0.0157 GTQ
11 mar 2026 1 GTQ = 64.0475 KZT 1 KZT = 0.0156 GTQ
12 mar 2026 1 GTQ = 63.8321 KZT 1 KZT = 0.0157 GTQ
13 mar 2026 1 GTQ = 63.8475 KZT 1 KZT = 0.0157 GTQ
14 mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
15 mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
16 mar 2026 1 GTQ = 63.0015 KZT 1 KZT = 0.0159 GTQ
17 mar 2026 1 GTQ = 62.9052 KZT 1 KZT = 0.0159 GTQ
18 mar 2026 1 GTQ = 62.9743 KZT 1 KZT = 0.0159 GTQ
19 mar 2026 1 GTQ = 62.8676 KZT 1 KZT = 0.0159 GTQ
20 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
21 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
22 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
23 mar 2026 1 GTQ = 62.9291 KZT 1 KZT = 0.0159 GTQ
24 mar 2026 1 GTQ = 63.04 KZT 1 KZT = 0.0159 GTQ
25 mar 2026 1 GTQ = 63.0429 KZT 1 KZT = 0.0159 GTQ
26 mar 2026 1 GTQ = 62.975 KZT 1 KZT = 0.0159 GTQ
27 mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
28 mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
29 mar 2026 1 GTQ = 63.1702 KZT 1 KZT = 0.0158 GTQ
30 mar 2026 1 GTQ = 62.8177 KZT 1 KZT = 0.0159 GTQ
31 mar 2026 1 GTQ = 62.2671 KZT 1 KZT = 0.0161 GTQ

Apr 2026

DataGTQ-KZTKZT-GTQ
01 kwi 2026 1 GTQ = 62.1433 KZT 1 KZT = 0.0161 GTQ
02 kwi 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
03 kwi 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
04 kwi 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
05 kwi 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
06 kwi 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
07 kwi 2026 1 GTQ = 60.7442 KZT 1 KZT = 0.0165 GTQ
08 kwi 2026 1 GTQ = 62.4962 KZT 1 KZT = 0.016 GTQ
09 kwi 2026 1 GTQ = 62.3309 KZT 1 KZT = 0.016 GTQ
10 kwi 2026 1 GTQ = 61.7683 KZT 1 KZT = 0.0162 GTQ
11 kwi 2026 1 GTQ = 61.7757 KZT 1 KZT = 0.0162 GTQ
12 kwi 2026 1 GTQ = 61.7757 KZT 1 KZT = 0.0162 GTQ
13 kwi 2026 1 GTQ = 62.1225 KZT 1 KZT = 0.0161 GTQ
14 kwi 2026 1 GTQ = 62.1455 KZT 1 KZT = 0.0161 GTQ
15 kwi 2026 1 GTQ = 62.0529 KZT 1 KZT = 0.0161 GTQ
16 kwi 2026 1 GTQ = 61.6753 KZT 1 KZT = 0.0162 GTQ
17 kwi 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
18 kwi 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
19 kwi 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
20 kwi 2026 1 GTQ = 61.0079 KZT 1 KZT = 0.0164 GTQ
21 kwi 2026 1 GTQ = 60.752 KZT 1 KZT = 0.0165 GTQ
22 kwi 2026 1 GTQ = 60.6246 KZT 1 KZT = 0.0165 GTQ
23 kwi 2026 1 GTQ = 60.6246 KZT 1 KZT = 0.0165 GTQ
24 kwi 2026 1 GTQ = 60.762 KZT 1 KZT = 0.0165 GTQ
25 kwi 2026 1 GTQ = 60.6762 KZT 1 KZT = 0.0165 GTQ
26 kwi 2026 1 GTQ = 60.7623 KZT 1 KZT = 0.0165 GTQ
27 kwi 2026 1 GTQ = 59.9276 KZT 1 KZT = 0.0167 GTQ
28 kwi 2026 1 GTQ = 59.9944 KZT 1 KZT = 0.0167 GTQ
29 kwi 2026 1 GTQ = 60.6251 KZT 1 KZT = 0.0165 GTQ
30 kwi 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ

May 2026

DataGTQ-KZTKZT-GTQ
01 maj 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ
02 maj 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ
03 maj 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ
04 maj 2026 1 GTQ = 60.6996 KZT 1 KZT = 0.0165 GTQ
05 maj 2026 1 GTQ = 60.8749 KZT 1 KZT = 0.0164 GTQ
06 maj 2026 1 GTQ = 60.6634 KZT 1 KZT = 0.0165 GTQ
07 maj 2026 1 GTQ = 60.6497 KZT 1 KZT = 0.0165 GTQ
08 maj 2026 1 GTQ = 60.5279 KZT 1 KZT = 0.0165 GTQ
09 maj 2026 1 GTQ = 60.5333 KZT 1 KZT = 0.0165 GTQ
10 maj 2026 1 GTQ = 60.5333 KZT 1 KZT = 0.0165 GTQ
11 maj 2026 1 GTQ = 60.6788 KZT 1 KZT = 0.0165 GTQ
12 maj 2026 1 GTQ = 60.7915 KZT 1 KZT = 0.0164 GTQ
13 maj 2026 1 GTQ = 61.5214 KZT 1 KZT = 0.0163 GTQ
14 maj 2026 1 GTQ = 62.045 KZT 1 KZT = 0.0161 GTQ
15 maj 2026 1 GTQ = 61.5385 KZT 1 KZT = 0.0162 GTQ
16 maj 2026 1 GTQ = 61.5382 KZT 1 KZT = 0.0163 GTQ
17 maj 2026 1 GTQ = 61.5382 KZT 1 KZT = 0.0163 GTQ
18 maj 2026 1 GTQ = 61.2999 KZT 1 KZT = 0.0163 GTQ
19 maj 2026 1 GTQ = 61.7731 KZT 1 KZT = 0.0162 GTQ
20 maj 2026 1 GTQ = 61.8917 KZT 1 KZT = 0.0162 GTQ
21 maj 2026 1 GTQ = 61.791 KZT 1 KZT = 0.0162 GTQ
22 maj 2026 1 GTQ = 61.9301 KZT 1 KZT = 0.0161 GTQ
23 maj 2026 1 GTQ = 61.9301 KZT 1 KZT = 0.0161 GTQ
24 maj 2026 1 GTQ = 61.9301 KZT 1 KZT = 0.0161 GTQ
25 maj 2026 1 GTQ = 62.077 KZT 1 KZT = 0.0161 GTQ
26 maj 2026 1 GTQ = 63.1836 KZT 1 KZT = 0.0158 GTQ
27 maj 2026 1 GTQ = 62.9238 KZT 1 KZT = 0.0159 GTQ
28 maj 2026 1 GTQ = 63.4098 KZT 1 KZT = 0.0158 GTQ
29 maj 2026 1 GTQ = 63.8816 KZT 1 KZT = 0.0157 GTQ
30 maj 2026 1 GTQ = 63.8816 KZT 1 KZT = 0.0157 GTQ
31 maj 2026 1 GTQ = 63.8816 KZT 1 KZT = 0.0157 GTQ

Jun 2026

DataGTQ-KZTKZT-GTQ
01 cze 2026 1 GTQ = 64.1069 KZT 1 KZT = 0.0156 GTQ
02 cze 2026 1 GTQ = 64.1069 KZT 1 KZT = 0.0156 GTQ

Informacje nt. kursów wymiany GTQ-KZT oraz KZT-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats