currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-LKR oraz LKR-GTQ – 2026

Kursy wymiany GTQ-LKR oraz LKR-GTQ – 2026

Kursy wymiany GTQ-LKR oraz LKR-GTQ

Sprawdź poniżej kurs wymiany GTQ-LKR oraz LKR-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 41,1834 LKR
1 LKR = 0,0243 GTQ

Jan 2026

DataGTQ-LKRLKR-GTQ
01 sty 2026 1 GTQ = 40.3726 LKR 1 LKR = 0.0248 GTQ
02 sty 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
03 sty 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
04 sty 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
05 sty 2026 1 GTQ = 40.4096 LKR 1 LKR = 0.0247 GTQ
06 sty 2026 1 GTQ = 40.4511 LKR 1 LKR = 0.0247 GTQ
07 sty 2026 1 GTQ = 40.4565 LKR 1 LKR = 0.0247 GTQ
08 sty 2026 1 GTQ = 40.3117 LKR 1 LKR = 0.0248 GTQ
09 sty 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
10 sty 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
11 sty 2026 1 GTQ = 40.343 LKR 1 LKR = 0.0248 GTQ
12 sty 2026 1 GTQ = 40.3133 LKR 1 LKR = 0.0248 GTQ
13 sty 2026 1 GTQ = 40.3205 LKR 1 LKR = 0.0248 GTQ
14 sty 2026 1 GTQ = 40.3673 LKR 1 LKR = 0.0248 GTQ
15 sty 2026 1 GTQ = 40.3577 LKR 1 LKR = 0.0248 GTQ
16 sty 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
17 sty 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
18 sty 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
19 sty 2026 1 GTQ = 40.3961 LKR 1 LKR = 0.0248 GTQ
20 sty 2026 1 GTQ = 40.3884 LKR 1 LKR = 0.0248 GTQ
21 sty 2026 1 GTQ = 40.3392 LKR 1 LKR = 0.0248 GTQ
22 sty 2026 1 GTQ = 40.3888 LKR 1 LKR = 0.0248 GTQ
23 sty 2026 1 GTQ = 40.3546 LKR 1 LKR = 0.0248 GTQ
24 sty 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
25 sty 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
26 sty 2026 1 GTQ = 40.3415 LKR 1 LKR = 0.0248 GTQ
27 sty 2026 1 GTQ = 40.3561 LKR 1 LKR = 0.0248 GTQ
28 sty 2026 1 GTQ = 40.3607 LKR 1 LKR = 0.0248 GTQ
29 sty 2026 1 GTQ = 40.3605 LKR 1 LKR = 0.0248 GTQ
30 sty 2026 1 GTQ = 40.319 LKR 1 LKR = 0.0248 GTQ
31 sty 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ

Feb 2026

DataGTQ-LKRLKR-GTQ
01 lut 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ
02 lut 2026 1 GTQ = 40.3586 LKR 1 LKR = 0.0248 GTQ
03 lut 2026 1 GTQ = 40.3539 LKR 1 LKR = 0.0248 GTQ
04 lut 2026 1 GTQ = 40.351 LKR 1 LKR = 0.0248 GTQ
05 lut 2026 1 GTQ = 40.346 LKR 1 LKR = 0.0248 GTQ
06 lut 2026 1 GTQ = 40.336 LKR 1 LKR = 0.0248 GTQ
07 lut 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
08 lut 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
09 lut 2026 1 GTQ = 40.3472 LKR 1 LKR = 0.0248 GTQ
10 lut 2026 1 GTQ = 40.3483 LKR 1 LKR = 0.0248 GTQ
11 lut 2026 1 GTQ = 40.3329 LKR 1 LKR = 0.0248 GTQ
12 lut 2026 1 GTQ = 40.3378 LKR 1 LKR = 0.0248 GTQ
13 lut 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
14 lut 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
15 lut 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
16 lut 2026 1 GTQ = 40.3253 LKR 1 LKR = 0.0248 GTQ
17 lut 2026 1 GTQ = 40.3404 LKR 1 LKR = 0.0248 GTQ
18 lut 2026 1 GTQ = 40.3294 LKR 1 LKR = 0.0248 GTQ
19 lut 2026 1 GTQ = 40.3186 LKR 1 LKR = 0.0248 GTQ
20 lut 2026 1 GTQ = 40.3229 LKR 1 LKR = 0.0248 GTQ
21 lut 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
22 lut 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
23 lut 2026 1 GTQ = 40.3236 LKR 1 LKR = 0.0248 GTQ
24 lut 2026 1 GTQ = 40.3286 LKR 1 LKR = 0.0248 GTQ
25 lut 2026 1 GTQ = 40.3252 LKR 1 LKR = 0.0248 GTQ
26 lut 2026 1 GTQ = 40.2784 LKR 1 LKR = 0.0248 GTQ
27 lut 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
28 lut 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ

Mar 2026

DataGTQ-LKRLKR-GTQ
01 mar 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
02 mar 2026 1 GTQ = 40.3146 LKR 1 LKR = 0.0248 GTQ
03 mar 2026 1 GTQ = 40.4237 LKR 1 LKR = 0.0247 GTQ
04 mar 2026 1 GTQ = 40.4895 LKR 1 LKR = 0.0247 GTQ
05 mar 2026 1 GTQ = 40.5345 LKR 1 LKR = 0.0247 GTQ
06 mar 2026 1 GTQ = 40.5471 LKR 1 LKR = 0.0247 GTQ
07 mar 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
08 mar 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
09 mar 2026 1 GTQ = 40.6062 LKR 1 LKR = 0.0246 GTQ
10 mar 2026 1 GTQ = 40.5394 LKR 1 LKR = 0.0247 GTQ
11 mar 2026 1 GTQ = 40.5467 LKR 1 LKR = 0.0247 GTQ
12 mar 2026 1 GTQ = 40.5455 LKR 1 LKR = 0.0247 GTQ
13 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
14 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
15 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
16 mar 2026 1 GTQ = 40.6262 LKR 1 LKR = 0.0246 GTQ
17 mar 2026 1 GTQ = 40.6538 LKR 1 LKR = 0.0246 GTQ
18 mar 2026 1 GTQ = 40.6495 LKR 1 LKR = 0.0246 GTQ
19 mar 2026 1 GTQ = 40.7487 LKR 1 LKR = 0.0245 GTQ
20 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
21 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
22 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
23 mar 2026 1 GTQ = 40.9957 LKR 1 LKR = 0.0244 GTQ
24 mar 2026 1 GTQ = 41.0471 LKR 1 LKR = 0.0244 GTQ
25 mar 2026 1 GTQ = 41.0925 LKR 1 LKR = 0.0243 GTQ
26 mar 2026 1 GTQ = 41.1116 LKR 1 LKR = 0.0243 GTQ
27 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
28 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
29 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
30 mar 2026 1 GTQ = 41.1764 LKR 1 LKR = 0.0243 GTQ
31 mar 2026 1 GTQ = 41.2295 LKR 1 LKR = 0.0243 GTQ

Apr 2026

DataGTQ-LKRLKR-GTQ
01 kwi 2026 1 GTQ = 41.208 LKR 1 LKR = 0.0243 GTQ
02 kwi 2026 1 GTQ = 41.2388 LKR 1 LKR = 0.0242 GTQ
03 kwi 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
04 kwi 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
05 kwi 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
06 kwi 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
07 kwi 2026 1 GTQ = 41.2488 LKR 1 LKR = 0.0242 GTQ
08 kwi 2026 1 GTQ = 41.2032 LKR 1 LKR = 0.0243 GTQ
09 kwi 2026 1 GTQ = 41.2431 LKR 1 LKR = 0.0242 GTQ
10 kwi 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
11 kwi 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
12 kwi 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
13 kwi 2026 1 GTQ = 41.2484 LKR 1 LKR = 0.0242 GTQ
14 kwi 2026 1 GTQ = 41.274 LKR 1 LKR = 0.0242 GTQ
15 kwi 2026 1 GTQ = 41.2661 LKR 1 LKR = 0.0242 GTQ
16 kwi 2026 1 GTQ = 41.2998 LKR 1 LKR = 0.0242 GTQ
17 kwi 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
18 kwi 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
19 kwi 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
20 kwi 2026 1 GTQ = 41.3913 LKR 1 LKR = 0.0242 GTQ
21 kwi 2026 1 GTQ = 41.4162 LKR 1 LKR = 0.0241 GTQ
22 kwi 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
23 kwi 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
24 kwi 2026 1 GTQ = 41.6954 LKR 1 LKR = 0.024 GTQ
25 kwi 2026 1 GTQ = 41.6365 LKR 1 LKR = 0.024 GTQ
26 kwi 2026 1 GTQ = 41.6955 LKR 1 LKR = 0.024 GTQ
27 kwi 2026 1 GTQ = 41.6292 LKR 1 LKR = 0.024 GTQ
28 kwi 2026 1 GTQ = 41.7204 LKR 1 LKR = 0.024 GTQ
29 kwi 2026 1 GTQ = 41.8189 LKR 1 LKR = 0.0239 GTQ
30 kwi 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ

May 2026

DataGTQ-LKRLKR-GTQ
01 maj 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
02 maj 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
03 maj 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
04 maj 2026 1 GTQ = 41.8122 LKR 1 LKR = 0.0239 GTQ
05 maj 2026 1 GTQ = 41.922 LKR 1 LKR = 0.0239 GTQ
06 maj 2026 1 GTQ = 41.938 LKR 1 LKR = 0.0238 GTQ
07 maj 2026 1 GTQ = 42.1712 LKR 1 LKR = 0.0237 GTQ
08 maj 2026 1 GTQ = 42.1639 LKR 1 LKR = 0.0237 GTQ
09 maj 2026 1 GTQ = 42.1677 LKR 1 LKR = 0.0237 GTQ
10 maj 2026 1 GTQ = 42.1677 LKR 1 LKR = 0.0237 GTQ
11 maj 2026 1 GTQ = 42.1879 LKR 1 LKR = 0.0237 GTQ
12 maj 2026 1 GTQ = 42.3342 LKR 1 LKR = 0.0236 GTQ
13 maj 2026 1 GTQ = 42.541 LKR 1 LKR = 0.0235 GTQ
14 maj 2026 1 GTQ = 42.6329 LKR 1 LKR = 0.0235 GTQ
15 maj 2026 1 GTQ = 43.0606 LKR 1 LKR = 0.0232 GTQ
16 maj 2026 1 GTQ = 43.0607 LKR 1 LKR = 0.0232 GTQ
17 maj 2026 1 GTQ = 43.0607 LKR 1 LKR = 0.0232 GTQ
18 maj 2026 1 GTQ = 43.6663 LKR 1 LKR = 0.0229 GTQ
19 maj 2026 1 GTQ = 43.3456 LKR 1 LKR = 0.0231 GTQ
20 maj 2026 1 GTQ = 45.19 LKR 1 LKR = 0.0221 GTQ
21 maj 2026 1 GTQ = 45.3092 LKR 1 LKR = 0.0221 GTQ
22 maj 2026 1 GTQ = 43.8648 LKR 1 LKR = 0.0228 GTQ
23 maj 2026 1 GTQ = 43.8648 LKR 1 LKR = 0.0228 GTQ
24 maj 2026 1 GTQ = 43.8648 LKR 1 LKR = 0.0228 GTQ
25 maj 2026 1 GTQ = 42.4904 LKR 1 LKR = 0.0235 GTQ
26 maj 2026 1 GTQ = 42.6602 LKR 1 LKR = 0.0234 GTQ
27 maj 2026 1 GTQ = 43.5325 LKR 1 LKR = 0.023 GTQ
28 maj 2026 1 GTQ = 43.0809 LKR 1 LKR = 0.0232 GTQ
29 maj 2026 1 GTQ = 43.2633 LKR 1 LKR = 0.0231 GTQ
30 maj 2026 1 GTQ = 43.2633 LKR 1 LKR = 0.0231 GTQ
31 maj 2026 1 GTQ = 43.2633 LKR 1 LKR = 0.0231 GTQ

Jun 2026

DataGTQ-LKRLKR-GTQ
01 cze 2026 1 GTQ = 43.3759 LKR 1 LKR = 0.0231 GTQ
02 cze 2026 1 GTQ = 43.3759 LKR 1 LKR = 0.0231 GTQ

Informacje nt. kursów wymiany GTQ-LKR oraz LKR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats