currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-LSL oraz LSL-GTQ – 2025

Kursy wymiany GTQ-LSL oraz LSL-GTQ – 2025

Kursy wymiany GTQ-LSL oraz LSL-GTQ

Sprawdź poniżej kurs wymiany GTQ-LSL oraz LSL-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 2,3981 LSL
1 LSL = 0,417 GTQ

Jan 2025

DataGTQ-LSLLSL-GTQ
01 sty 2025 1 GTQ = 2.4328 LSL 1 LSL = 0.4111 GTQ
02 sty 2025 1 GTQ = 2.4263 LSL 1 LSL = 0.4122 GTQ
03 sty 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
04 sty 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
05 sty 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
06 sty 2025 1 GTQ = 2.4024 LSL 1 LSL = 0.4163 GTQ
07 sty 2025 1 GTQ = 2.4075 LSL 1 LSL = 0.4154 GTQ
08 sty 2025 1 GTQ = 2.4452 LSL 1 LSL = 0.409 GTQ
09 sty 2025 1 GTQ = 2.4461 LSL 1 LSL = 0.4088 GTQ
10 sty 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
11 sty 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
12 sty 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
13 sty 2025 1 GTQ = 2.4833 LSL 1 LSL = 0.4027 GTQ
14 sty 2025 1 GTQ = 2.4595 LSL 1 LSL = 0.4066 GTQ
15 sty 2025 1 GTQ = 2.4481 LSL 1 LSL = 0.4085 GTQ
16 sty 2025 1 GTQ = 2.4448 LSL 1 LSL = 0.409 GTQ
17 sty 2025 1 GTQ = 2.4251 LSL 1 LSL = 0.4124 GTQ
18 sty 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
19 sty 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
20 sty 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
21 sty 2025 1 GTQ = 2.4158 LSL 1 LSL = 0.4139 GTQ
22 sty 2025 1 GTQ = 2.4157 LSL 1 LSL = 0.414 GTQ
23 sty 2025 1 GTQ = 2.4018 LSL 1 LSL = 0.4164 GTQ
24 sty 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
25 sty 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
26 sty 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
27 sty 2025 1 GTQ = 2.4101 LSL 1 LSL = 0.4149 GTQ
28 sty 2025 1 GTQ = 2.4182 LSL 1 LSL = 0.4135 GTQ
29 sty 2025 1 GTQ = 2.4119 LSL 1 LSL = 0.4146 GTQ
30 sty 2025 1 GTQ = 2.3929 LSL 1 LSL = 0.4179 GTQ
31 sty 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ

Feb 2025

DataGTQ-LSLLSL-GTQ
01 lut 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
02 lut 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
03 lut 2025 1 GTQ = 2.4439 LSL 1 LSL = 0.4092 GTQ
04 lut 2025 1 GTQ = 2.428 LSL 1 LSL = 0.4119 GTQ
05 lut 2025 1 GTQ = 2.4084 LSL 1 LSL = 0.4152 GTQ
06 lut 2025 1 GTQ = 2.4051 LSL 1 LSL = 0.4158 GTQ
07 lut 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
08 lut 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
09 lut 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
10 lut 2025 1 GTQ = 2.3852 LSL 1 LSL = 0.4193 GTQ
11 lut 2025 1 GTQ = 2.3909 LSL 1 LSL = 0.4182 GTQ
12 lut 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
13 lut 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
14 lut 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
15 lut 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
16 lut 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
17 lut 2025 1 GTQ = 2.3892 LSL 1 LSL = 0.4186 GTQ
18 lut 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
19 lut 2025 1 GTQ = 2.3964 LSL 1 LSL = 0.4173 GTQ
20 lut 2025 1 GTQ = 2.4082 LSL 1 LSL = 0.4153 GTQ
21 lut 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
22 lut 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
23 lut 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
24 lut 2025 1 GTQ = 2.3773 LSL 1 LSL = 0.4206 GTQ
25 lut 2025 1 GTQ = 2.382 LSL 1 LSL = 0.4198 GTQ
26 lut 2025 1 GTQ = 2.3913 LSL 1 LSL = 0.4182 GTQ
27 lut 2025 1 GTQ = 2.3906 LSL 1 LSL = 0.4183 GTQ
28 lut 2025 1 GTQ = 2.3939 LSL 1 LSL = 0.4177 GTQ

Mar 2025

DataGTQ-LSLLSL-GTQ
01 mar 2025 1 GTQ = 2.4262 LSL 1 LSL = 0.4122 GTQ
02 mar 2025 1 GTQ = 2.4228 LSL 1 LSL = 0.4127 GTQ
03 mar 2025 1 GTQ = 2.4233 LSL 1 LSL = 0.4127 GTQ
04 mar 2025 1 GTQ = 2.402 LSL 1 LSL = 0.4163 GTQ
05 mar 2025 1 GTQ = 2.3882 LSL 1 LSL = 0.4187 GTQ
06 mar 2025 1 GTQ = 2.3767 LSL 1 LSL = 0.4208 GTQ
07 mar 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
08 mar 2025 1 GTQ = 2.3674 LSL 1 LSL = 0.4224 GTQ
09 mar 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
10 mar 2025 1 GTQ = 2.3624 LSL 1 LSL = 0.4233 GTQ
11 mar 2025 1 GTQ = 2.372 LSL 1 LSL = 0.4216 GTQ
12 mar 2025 1 GTQ = 2.389 LSL 1 LSL = 0.4186 GTQ
13 mar 2025 1 GTQ = 2.3857 LSL 1 LSL = 0.4192 GTQ
14 mar 2025 1 GTQ = 2.3751 LSL 1 LSL = 0.421 GTQ
15 mar 2025 1 GTQ = 2.36 LSL 1 LSL = 0.4237 GTQ
16 mar 2025 1 GTQ = 2.3582 LSL 1 LSL = 0.4241 GTQ
17 mar 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
18 mar 2025 1 GTQ = 2.346 LSL 1 LSL = 0.4263 GTQ
19 mar 2025 1 GTQ = 2.35 LSL 1 LSL = 0.4255 GTQ
20 mar 2025 1 GTQ = 2.3567 LSL 1 LSL = 0.4243 GTQ
21 mar 2025 1 GTQ = 2.3549 LSL 1 LSL = 0.4247 GTQ
22 mar 2025 1 GTQ = 2.3604 LSL 1 LSL = 0.4236 GTQ
23 mar 2025 1 GTQ = 2.3607 LSL 1 LSL = 0.4236 GTQ
24 mar 2025 1 GTQ = 2.3647 LSL 1 LSL = 0.4229 GTQ
25 mar 2025 1 GTQ = 2.3598 LSL 1 LSL = 0.4238 GTQ
26 mar 2025 1 GTQ = 2.3687 LSL 1 LSL = 0.4222 GTQ
27 mar 2025 1 GTQ = 2.3631 LSL 1 LSL = 0.4232 GTQ
28 mar 2025 1 GTQ = 2.3556 LSL 1 LSL = 0.4245 GTQ
29 mar 2025 1 GTQ = 2.3865 LSL 1 LSL = 0.419 GTQ
30 mar 2025 1 GTQ = 2.3792 LSL 1 LSL = 0.4203 GTQ
31 mar 2025 1 GTQ = 2.3777 LSL 1 LSL = 0.4206 GTQ

Apr 2025

DataGTQ-LSLLSL-GTQ
01 kwi 2025 1 GTQ = 2.3811 LSL 1 LSL = 0.42 GTQ
02 kwi 2025 1 GTQ = 2.4221 LSL 1 LSL = 0.4129 GTQ
03 kwi 2025 1 GTQ = 2.4369 LSL 1 LSL = 0.4103 GTQ
04 kwi 2025 1 GTQ = 2.442 LSL 1 LSL = 0.4095 GTQ

Informacje nt. kursów wymiany GTQ-LSL oraz LSL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats