> Kursy wymiany GTQ-LVL oraz LVL-GTQ – 2025

Kursy wymiany GTQ-LVL oraz LVL-GTQ – 2025

Kursy wymiany GTQ-LVL oraz LVL-GTQ

Sprawdź poniżej kurs wymiany GTQ-LVL oraz LVL-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,7427 GTQ

1 rok 2 lata 3 lata

GTQ na LVLLVL na GTQ

Jan 2025

Data	GTQ-LVL	LVL-GTQ
01 sty 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 sty 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 sty 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 sty 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 sty 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 sty 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 sty 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 sty 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 sty 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 sty 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Data	GTQ-LVL	LVL-GTQ
01 lut 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 lut 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 lut 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 lut 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 lut 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 lut 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 lut 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 lut 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 lut 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 lut 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 lut 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 lut 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 lut 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 lut 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 lut 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Data	GTQ-LVL	LVL-GTQ
01 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 mar 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 mar 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 mar 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Data	GTQ-LVL	LVL-GTQ
01 kwi 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 kwi 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 kwi 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 kwi 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 kwi 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 kwi 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 kwi 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 kwi 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 kwi 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 kwi 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 kwi 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Data	GTQ-LVL	LVL-GTQ
01 maj 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 maj 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 maj 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 maj 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 maj 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 maj 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 maj 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 maj 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 maj 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Data	GTQ-LVL	LVL-GTQ
01 cze 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 cze 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ
05 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7056 GTQ
06 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7047 GTQ
07 cze 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
08 cze 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
09 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.705 GTQ
10 cze 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6979 GTQ
11 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7084 GTQ
12 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7018 GTQ
13 cze 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7145 GTQ

Informacje nt. kursów wymiany GTQ-LVL oraz LVL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości