currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-MDL oraz MDL-GTQ – 2025

Kursy wymiany GTQ-MDL oraz MDL-GTQ – 2025

Kursy wymiany GTQ-MDL oraz MDL-GTQ

Sprawdź poniżej kurs wymiany GTQ-MDL oraz MDL-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 2,3329 MDL
1 MDL = 0,4287 GTQ

Jan 2025

DataGTQ-MDLMDL-GTQ
01 sty 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 sty 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 sty 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 sty 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 sty 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 sty 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 sty 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 sty 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 sty 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 sty 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 sty 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 sty 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 sty 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 sty 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 sty 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 sty 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 sty 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 sty 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 sty 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 sty 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 sty 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 sty 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 sty 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 sty 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 sty 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 sty 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 sty 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 sty 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 sty 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 sty 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 sty 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

DataGTQ-MDLMDL-GTQ
01 lut 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 lut 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 lut 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 lut 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 lut 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 lut 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 lut 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 lut 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 lut 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 lut 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 lut 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 lut 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 lut 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 lut 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 lut 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 lut 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 lut 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 lut 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 lut 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 lut 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 lut 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 lut 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 lut 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 lut 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 lut 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 lut 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 lut 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 lut 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

DataGTQ-MDLMDL-GTQ
01 mar 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 mar 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 mar 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 mar 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 mar 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 mar 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 mar 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 mar 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 mar 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 mar 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 mar 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 mar 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 mar 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 mar 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 mar 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 mar 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 mar 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 mar 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 mar 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 mar 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 mar 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 mar 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 mar 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 mar 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 mar 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 mar 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 mar 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 mar 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 mar 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

DataGTQ-MDLMDL-GTQ
01 kwi 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 kwi 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 kwi 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 kwi 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ
05 kwi 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
06 kwi 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
07 kwi 2025 1 GTQ = 2.2983 MDL 1 MDL = 0.4351 GTQ
08 kwi 2025 1 GTQ = 2.3011 MDL 1 MDL = 0.4346 GTQ
09 kwi 2025 1 GTQ = 2.3014 MDL 1 MDL = 0.4345 GTQ
10 kwi 2025 1 GTQ = 2.2985 MDL 1 MDL = 0.4351 GTQ
11 kwi 2025 1 GTQ = 2.2998 MDL 1 MDL = 0.4348 GTQ
12 kwi 2025 1 GTQ = 2.2981 MDL 1 MDL = 0.4351 GTQ
13 kwi 2025 1 GTQ = 2.2907 MDL 1 MDL = 0.4365 GTQ
14 kwi 2025 1 GTQ = 2.2898 MDL 1 MDL = 0.4367 GTQ
15 kwi 2025 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
16 kwi 2025 1 GTQ = 2.2996 MDL 1 MDL = 0.4349 GTQ
17 kwi 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
18 kwi 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
19 kwi 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
20 kwi 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
21 kwi 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
22 kwi 2025 1 GTQ = 2.2205 MDL 1 MDL = 0.4504 GTQ
23 kwi 2025 1 GTQ = 2.2316 MDL 1 MDL = 0.4481 GTQ
24 kwi 2025 1 GTQ = 2.243 MDL 1 MDL = 0.4458 GTQ
25 kwi 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
26 kwi 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
27 kwi 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
28 kwi 2025 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
29 kwi 2025 1 GTQ = 2.2346 MDL 1 MDL = 0.4475 GTQ
30 kwi 2025 1 GTQ = 2.2289 MDL 1 MDL = 0.4486 GTQ

May 2025

DataGTQ-MDLMDL-GTQ
01 maj 2025 1 GTQ = 2.2289 MDL 1 MDL = 0.4486 GTQ
02 maj 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
03 maj 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
04 maj 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
05 maj 2025 1 GTQ = 2.236 MDL 1 MDL = 0.4472 GTQ
06 maj 2025 1 GTQ = 2.2258 MDL 1 MDL = 0.4493 GTQ
07 maj 2025 1 GTQ = 2.2219 MDL 1 MDL = 0.4501 GTQ
08 maj 2025 1 GTQ = 2.2388 MDL 1 MDL = 0.4467 GTQ
09 maj 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
10 maj 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
11 maj 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
12 maj 2025 1 GTQ = 2.2492 MDL 1 MDL = 0.4446 GTQ
13 maj 2025 1 GTQ = 2.2734 MDL 1 MDL = 0.4399 GTQ
14 maj 2025 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
15 maj 2025 1 GTQ = 2.2674 MDL 1 MDL = 0.441 GTQ
16 maj 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
17 maj 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
18 maj 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
19 maj 2025 1 GTQ = 2.2699 MDL 1 MDL = 0.4405 GTQ
20 maj 2025 1 GTQ = 2.2666 MDL 1 MDL = 0.4412 GTQ
21 maj 2025 1 GTQ = 2.2531 MDL 1 MDL = 0.4438 GTQ
22 maj 2025 1 GTQ = 2.2622 MDL 1 MDL = 0.442 GTQ
23 maj 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
24 maj 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
25 maj 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
26 maj 2025 1 GTQ = 2.2463 MDL 1 MDL = 0.4452 GTQ
27 maj 2025 1 GTQ = 2.2462 MDL 1 MDL = 0.4452 GTQ
28 maj 2025 1 GTQ = 2.2508 MDL 1 MDL = 0.4443 GTQ
29 maj 2025 1 GTQ = 2.2572 MDL 1 MDL = 0.443 GTQ
30 maj 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
31 maj 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ

Jun 2025

DataGTQ-MDLMDL-GTQ
01 cze 2025 1 GTQ = 2.2559 MDL 1 MDL = 0.4433 GTQ
02 cze 2025 1 GTQ = 2.2474 MDL 1 MDL = 0.445 GTQ
03 cze 2025 1 GTQ = 2.2395 MDL 1 MDL = 0.4465 GTQ
04 cze 2025 1 GTQ = 2.246 MDL 1 MDL = 0.4452 GTQ
05 cze 2025 1 GTQ = 2.2467 MDL 1 MDL = 0.4451 GTQ
06 cze 2025 1 GTQ = 2.2423 MDL 1 MDL = 0.446 GTQ
07 cze 2025 1 GTQ = 2.2428 MDL 1 MDL = 0.4459 GTQ
08 cze 2025 1 GTQ = 2.2428 MDL 1 MDL = 0.4459 GTQ
09 cze 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4453 GTQ
10 cze 2025 1 GTQ = 2.244 MDL 1 MDL = 0.4456 GTQ
11 cze 2025 1 GTQ = 2.244 MDL 1 MDL = 0.4456 GTQ
12 cze 2025 1 GTQ = 2.2291 MDL 1 MDL = 0.4486 GTQ
13 cze 2025 1 GTQ = 2.2285 MDL 1 MDL = 0.4487 GTQ

Informacje nt. kursów wymiany GTQ-MDL oraz MDL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats