currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-MDL oraz MDL-GTQ – 2025

Kursy wymiany GTQ-MDL oraz MDL-GTQ – 2025

Kursy wymiany GTQ-MDL oraz MDL-GTQ

Sprawdź poniżej kurs wymiany GTQ-MDL oraz MDL-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 2,3888 MDL
1 MDL = 0,4186 GTQ
GTQ na MDLMDL na GTQ
2,2983 Data: 4.7 2,2896 Data: 4.6 2,2896 Data: 4.5 2,2895 Data: 4.4 2,3212 Data: 4.3 2,3247 Data: 4.2 2,3306 Data: 4.1 2,3261 Data: 3.31 2,3244 Data: 3.30 2,3414 Data: 3.29 2,3385 Data: 3.28 2,3444 Data: 3.27 2,3424 Data: 3.26 2,3326 Data: 3.25 2,3315 Data: 3.24 2,3300 Data: 3.23 2,3412 Data: 3.22 2,3062 Data: 3.21 2,3539 Data: 3.20 2,3558 Data: 3.19 2,3565 Data: 3.18 2,3313 Data: 3.17 2,3092 Data: 3.16 2,3082 Data: 3.15 2,3561 Data: 3.14 2,3076 Data: 3.13 2,3099 Data: 3.12 2,3671 Data: 3.11 2,3327 Data: 3.10 2,3533 Data: 3.9 2,3728 Data: 3.8 2,3533 Data: 3.7 2,3654 Data: 3.6 2,3984 Data: 3.5 2,4037 Data: 3.4 2,4114 Data: 3.3 2,4092 Data: 3.2 2,4233 Data: 3.1 2,4159 Data: 2.28 2,4175 Data: 2.27 2,4171 Data: 2.26 2,4189 Data: 2.25 2,4132 Data: 2.24 2,4178 Data: 2.23 2,4178 Data: 2.22 2,4177 Data: 2.21 2,4177 Data: 2.20 2,4158 Data: 2.19 2,4182 Data: 2.18 2,4173 Data: 2.17 2,4223 Data: 2.16 2,4223 Data: 2.15 2,4224 Data: 2.14 2,4398 Data: 2.13 2,4397 Data: 2.12 2,4368 Data: 2.11 2,4345 Data: 2.10 2,4249 Data: 2.9 2,4249 Data: 2.8 2,4249 Data: 2.7 2,4208 Data: 2.6 2,4212 Data: 2.5 2,4303 Data: 2.4 2,4214 Data: 2.3 2,4137 Data: 2.2 2,4136 Data: 2.1 2,4136 Data: 1.31 2,4045 Data: 1.30 2,4078 Data: 1.29 2,4050 Data: 1.28 2,3979 Data: 1.27 2,4064 Data: 1.26 2,4064 Data: 1.25 2,4064 Data: 1.24 2,4132 Data: 1.23 2,4270 Data: 1.22 2,4270 Data: 1.21 2,4455 Data: 1.20 2,4454 Data: 1.19 2,4454 Data: 1.18 2,4455 Data: 1.17 2,4301 Data: 1.16 2,4328 Data: 1.15 2,4375 Data: 1.14 2,4294 Data: 1.13 2,4219 Data: 1.12 2,4219 Data: 1.11 2,4221 Data: 1.10 2,4140 Data: 1.9 2,3906 Data: 1.8 2,3901 Data: 1.7 2,4137 Data: 1.6 2,4127 Data: 1.5 2,4127 Data: 1.4 2,4127 Data: 1.3 2,3903 Data: 1.2 2,3863 Data: 1.1 2,2983 Data: 4.7 2,2896 Data: 4.6 2,2896 Data: 4.5 2,2895 Data: 4.4 2,3212 Data: 4.3 2,3247 Data: 4.2 2,3306 Data: 4.1 2,3261 Data: 3.31 2,3244 Data: 3.30 2,3414 Data: 3.29 2,3385 Data: 3.28 2,3444 Data: 3.27 2,3424 Data: 3.26 2,3326 Data: 3.25 2,3315 Data: 3.24 2,3300 Data: 3.23 2,3412 Data: 3.22 2,3062 Data: 3.21 2,3539 Data: 3.20 2,3558 Data: 3.19 2,3565 Data: 3.18 2,3313 Data: 3.17 2,3092 Data: 3.16 2,3082 Data: 3.15 2,3561 Data: 3.14 2,3076 Data: 3.13 2,3099 Data: 3.12 2,3671 Data: 3.11 2,3327 Data: 3.10 2,3533 Data: 3.9 2,3728 Data: 3.8 2,3533 Data: 3.7 2,3654 Data: 3.6 2,3984 Data: 3.5 2,4037 Data: 3.4 2,4114 Data: 3.3 2,4092 Data: 3.2 2,4233 Data: 3.1 2,4159 Data: 2.28 2,4175 Data: 2.27 2,4171 Data: 2.26 2,4189 Data: 2.25 2,4132 Data: 2.24 2,4178 Data: 2.23 2,4178 Data: 2.22 2,4177 Data: 2.21 2,4177 Data: 2.20 2,4158 Data: 2.19 2,4182 Data: 2.18 2,4173 Data: 2.17 2,4223 Data: 2.16 2,4223 Data: 2.15 2,4224 Data: 2.14 2,4398 Data: 2.13 2,4397 Data: 2.12 2,4368 Data: 2.11 2,4345 Data: 2.10 2,4249 Data: 2.9 2,4249 Data: 2.8 2,4249 Data: 2.7 2,4208 Data: 2.6 2,4212 Data: 2.5 2,4303 Data: 2.4 2,4214 Data: 2.3 2,4137 Data: 2.2 2,4136 Data: 2.1 2,4136 Data: 1.31 2,4045 Data: 1.30 2,4078 Data: 1.29 2,4050 Data: 1.28 2,3979 Data: 1.27 2,4064 Data: 1.26 2,4064 Data: 1.25 2,4064 Data: 1.24 2,4132 Data: 1.23 2,4270 Data: 1.22 2,4270 Data: 1.21 2,4455 Data: 1.20 2,4454 Data: 1.19 2,4454 Data: 1.18 2,4455 Data: 1.17 2,4301 Data: 1.16 2,4328 Data: 1.15 2,4375 Data: 1.14 2,4294 Data: 1.13 2,4219 Data: 1.12 2,4219 Data: 1.11 2,4221 Data: 1.10 2,4140 Data: 1.9 2,3906 Data: 1.8 2,3901 Data: 1.7 2,4137 Data: 1.6 2,4127 Data: 1.5 2,4127 Data: 1.4 2,4127 Data: 1.3 2,3903 Data: 1.2 2,3863 Data: 1.1

Jan 2025

DataGTQ-MDLMDL-GTQ
01 sty 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 sty 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 sty 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 sty 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 sty 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 sty 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 sty 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 sty 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 sty 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 sty 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 sty 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 sty 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 sty 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 sty 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 sty 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 sty 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 sty 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 sty 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 sty 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 sty 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 sty 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 sty 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 sty 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 sty 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 sty 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 sty 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 sty 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 sty 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 sty 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 sty 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 sty 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

DataGTQ-MDLMDL-GTQ
01 lut 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 lut 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 lut 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 lut 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 lut 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 lut 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 lut 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 lut 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 lut 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 lut 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 lut 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 lut 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 lut 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 lut 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 lut 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 lut 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 lut 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 lut 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 lut 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 lut 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 lut 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 lut 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 lut 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 lut 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 lut 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 lut 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 lut 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 lut 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

DataGTQ-MDLMDL-GTQ
01 mar 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 mar 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 mar 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 mar 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 mar 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 mar 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 mar 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 mar 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 mar 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 mar 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 mar 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 mar 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 mar 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 mar 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 mar 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 mar 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 mar 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 mar 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 mar 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 mar 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 mar 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 mar 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 mar 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 mar 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 mar 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 mar 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 mar 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 mar 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 mar 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

DataGTQ-MDLMDL-GTQ
01 kwi 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 kwi 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 kwi 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 kwi 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ
05 kwi 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
06 kwi 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
07 kwi 2025 1 GTQ = 2.2983 MDL 1 MDL = 0.4351 GTQ

Informacje nt. kursów wymiany GTQ-MDL oraz MDL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats