currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-MDL oraz MDL-GTQ – 2026

Kursy wymiany GTQ-MDL oraz MDL-GTQ – 2026

Kursy wymiany GTQ-MDL oraz MDL-GTQ

Sprawdź poniżej kurs wymiany GTQ-MDL oraz MDL-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 2,2455 MDL
1 MDL = 0,4453 GTQ

Jan 2026

DataGTQ-MDLMDL-GTQ
01 sty 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 sty 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 sty 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 sty 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 sty 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 sty 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 sty 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 sty 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 sty 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 sty 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 sty 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 sty 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 sty 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 sty 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 sty 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 sty 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 sty 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 sty 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 sty 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 sty 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 sty 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 sty 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 sty 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 sty 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 sty 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 sty 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 sty 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 sty 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 sty 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 sty 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 sty 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

DataGTQ-MDLMDL-GTQ
01 lut 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 lut 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 lut 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 lut 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 lut 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 lut 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 lut 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 lut 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 lut 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 lut 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 lut 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 lut 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 lut 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 lut 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 lut 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 lut 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 lut 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 lut 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 lut 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 lut 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 lut 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 lut 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 lut 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 lut 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 lut 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 lut 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 lut 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 lut 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

DataGTQ-MDLMDL-GTQ
01 mar 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 mar 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 mar 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 mar 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 mar 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 mar 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 mar 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 mar 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 mar 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 mar 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 mar 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 mar 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 mar 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 mar 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 mar 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 mar 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 mar 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 mar 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 mar 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 mar 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 mar 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

DataGTQ-MDLMDL-GTQ
01 kwi 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 kwi 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 kwi 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
04 kwi 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
05 kwi 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
06 kwi 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
07 kwi 2026 1 GTQ = 2.2837 MDL 1 MDL = 0.4379 GTQ
08 kwi 2026 1 GTQ = 2.2509 MDL 1 MDL = 0.4443 GTQ
09 kwi 2026 1 GTQ = 2.2574 MDL 1 MDL = 0.443 GTQ
10 kwi 2026 1 GTQ = 2.2521 MDL 1 MDL = 0.444 GTQ
11 kwi 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
12 kwi 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
13 kwi 2026 1 GTQ = 2.2338 MDL 1 MDL = 0.4477 GTQ
14 kwi 2026 1 GTQ = 2.2399 MDL 1 MDL = 0.4464 GTQ
15 kwi 2026 1 GTQ = 2.2367 MDL 1 MDL = 0.4471 GTQ
16 kwi 2026 1 GTQ = 2.2347 MDL 1 MDL = 0.4475 GTQ
17 kwi 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
18 kwi 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
19 kwi 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
20 kwi 2026 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
21 kwi 2026 1 GTQ = 2.2504 MDL 1 MDL = 0.4444 GTQ
22 kwi 2026 1 GTQ = 2.2411 MDL 1 MDL = 0.4462 GTQ
23 kwi 2026 1 GTQ = 2.2412 MDL 1 MDL = 0.4462 GTQ
24 kwi 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
25 kwi 2026 1 GTQ = 2.2715 MDL 1 MDL = 0.4402 GTQ
26 kwi 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
27 kwi 2026 1 GTQ = 2.2643 MDL 1 MDL = 0.4416 GTQ
28 kwi 2026 1 GTQ = 2.2637 MDL 1 MDL = 0.4418 GTQ
29 kwi 2026 1 GTQ = 2.2533 MDL 1 MDL = 0.4438 GTQ
30 kwi 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ

May 2026

DataGTQ-MDLMDL-GTQ
01 maj 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
02 maj 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
03 maj 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
04 maj 2026 1 GTQ = 2.2529 MDL 1 MDL = 0.4439 GTQ
05 maj 2026 1 GTQ = 2.2612 MDL 1 MDL = 0.4423 GTQ
06 maj 2026 1 GTQ = 2.2519 MDL 1 MDL = 0.4441 GTQ
07 maj 2026 1 GTQ = 2.2532 MDL 1 MDL = 0.4438 GTQ
08 maj 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
09 maj 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
10 maj 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
11 maj 2026 1 GTQ = 2.2448 MDL 1 MDL = 0.4455 GTQ
12 maj 2026 1 GTQ = 2.2431 MDL 1 MDL = 0.4458 GTQ
13 maj 2026 1 GTQ = 2.2481 MDL 1 MDL = 0.4448 GTQ
14 maj 2026 1 GTQ = 2.2531 MDL 1 MDL = 0.4438 GTQ
15 maj 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
16 maj 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
17 maj 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
18 maj 2026 1 GTQ = 2.269 MDL 1 MDL = 0.4407 GTQ
19 maj 2026 1 GTQ = 2.2693 MDL 1 MDL = 0.4407 GTQ
20 maj 2026 1 GTQ = 2.2799 MDL 1 MDL = 0.4386 GTQ
21 maj 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
22 maj 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
23 maj 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
24 maj 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
25 maj 2026 1 GTQ = 2.2766 MDL 1 MDL = 0.4392 GTQ
26 maj 2026 1 GTQ = 2.2704 MDL 1 MDL = 0.4405 GTQ
27 maj 2026 1 GTQ = 2.2707 MDL 1 MDL = 0.4404 GTQ
28 maj 2026 1 GTQ = 2.2744 MDL 1 MDL = 0.4397 GTQ
29 maj 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ
30 maj 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ
31 maj 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ

Jun 2026

DataGTQ-MDLMDL-GTQ
01 cze 2026 1 GTQ = 2.2613 MDL 1 MDL = 0.4422 GTQ
02 cze 2026 1 GTQ = 2.2613 MDL 1 MDL = 0.4422 GTQ

Informacje nt. kursów wymiany GTQ-MDL oraz MDL-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats